XMoney Solana Historical Data

XMONEY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000433
-0.32%
$ 432,875 $ 26,172
Feb 13, 5 AM $ 0.000433
+0.38%
$ 432,779 $ 26,138
Feb 13, 4 AM $ 0.000432
+0.01%
$ 431,955 $ 26,177
Feb 13, 3 AM $ 0.000436
-6.59%
$ 436,005 $ 29,627
Feb 13, 2 AM $ 0.00047
+1.55%
$ 469,963 $ 28,027
Feb 13, 1 AM $ 0.000452
+0.44%
$ 451,521 $ 27,250
Feb 13, 12 AM $ 0.000454
+0.01%
$ 453,432 $ 46,645
Feb 12, 11 PM $ 0.000452
+2.50%
$ 451,707 $ 49,533
Feb 12, 10 PM $ 0.000437
-0.38%
$ 436,969 $ 53,039
Feb 12, 9 PM $ 0.00044
+0.67%
$ 439,547 $ 55,716
Feb 12, 8 PM $ 0.000453
+0.16%
$ 452,191 $ 60,218
Feb 12, 7 PM $ 0.000441
+0.39%
$ 440,164 $ 57,936
Feb 12, 6 PM $ 0.000446
-3.32%
$ 445,876 $ 60,497
Feb 12, 5 PM $ 0.000473
+3.18%
$ 472,792 $ 59,445
Feb 12, 4 PM $ 0.000464
+7.25%
$ 463,491 $ 53,857
Feb 12, 3 PM $ 0.000411
-3.36%
$ 410,411 $ 50,888
Feb 12, 2 PM $ 0.000419
+0.06%
$ 419,055 $ 48,938
Feb 12, 1 PM $ 0.000383
-4.45%
$ 382,764 $ 46,694
Feb 12, 12 PM $ 0.00039
+2.05%
$ 389,621 $ 42,282
Feb 12, 11 AM $ 0.000356
-1.63%
$ 355,282 $ 38,163
Feb 12, 10 AM $ 0.00039
+4.61%
$ 389,504 $ 37,788
Feb 12, 9 AM $ 0.000367
-0.04%
$ 366,726 $ 34,522
Feb 12, 8 AM $ 0.000374
+1.63%
$ 373,744 $ 34,333
Feb 12, 1 AM $ 0.000474
+0.00%
$ 473,096 $ 26,888
Feb 12, 12 AM $ 0.00042
+5.88%
$ 419,517 $ 16,941
Feb 11, 11 PM $ 0.000406
+13.33%
$ 405,359 $ 11,724
Feb 11, 10 PM $ 0.000356
+7.18%
$ 355,985 $ 7,469
Feb 11, 9 PM $ 0.000325
+0.57%
$ 325,123 $ 4,841
Feb 11, 8 PM $ 0.000291
-0.08%
$ 291,182 $ 3,741
Feb 11, 7 PM $ 0.00029
+0.40%
$ 289,640 $ 2,559
Feb 11, 6 PM $ 0.000286
+0.55%
$ 285,889 $ 4,799
Feb 11, 5 PM $ 0.000282
-0.45%
$ 282,213 $ 4,525
Feb 11, 4 PM $ 0.000289
+0.74%
$ 289,003 $ 4,636
Feb 11, 3 PM $ 0.000288
-2.08%
$ 288,007 $ 5,498
Feb 11, 2 PM $ 0.000301
+1.93%
$ 300,542 $ 5,216
Feb 11, 1 PM $ 0.000283
-0.30%
$ 283,115 $ 4,530
Feb 11, 12 PM $ 0.000284
-0.28%
$ 283,724 $ 4,534
Feb 11, 11 AM $ 0.000285
+0.32%
$ 285,172 $ 4,521
Feb 11, 10 AM $ 0.000285
-0.25%
$ 284,559 $ 4,457
Feb 11, 9 AM $ 0.000286
-2.33%
$ 285,288 $ 4,564
Feb 11, 8 AM $ 0.000291
-0.32%
$ 290,982 $ 4,416
Feb 11, 7 AM $ 0.000294
-0.80%
$ 293,591 $ 4,129
Feb 11, 6 AM $ 0.000292
-0.89%
$ 292,193 $ 4,046
Feb 11, 5 AM $ 0.000296
+0.04%
$ 296,138 $ 4,291
Feb 11, 4 AM $ 0.000299
-1.31%
$ 298,783 $ 4,388
Feb 11, 3 AM $ 0.000301
-0.83%
$ 301,132 $ 4,405
Feb 11, 2 AM $ 0.000304
+0.32%
$ 303,643 $ 4,455
Feb 11, 1 AM $ 0.000302
+0.19%
$ 301,683 $ 4,838
Feb 11, 12 AM $ 0.0003
+0.23%
$ 299,793 $ 4,867
Feb 10, 11 PM $ 0.000298
-0.19%
$ 297,993 $ 4,900