XMoney Solana Historical Data

XMONEY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000602
+0.17%
$ 601,397 $ 23,028
Feb 15, 6 AM $ 0.000597
+0.22%
$ 596,879 $ 21,133
Feb 15, 5 AM $ 0.000586
+0.35%
$ 585,133 $ 20,754
Feb 15, 4 AM $ 0.000571
+1.36%
$ 570,446 $ 19,758
Feb 15, 3 AM $ 0.00057
+3.55%
$ 569,156 $ 18,878
Feb 15, 2 AM $ 0.00054
+2.54%
$ 539,339 $ 16,115
Feb 15, 1 AM $ 0.000528
+0.78%
$ 527,568 $ 16,212
Feb 15, 12 AM $ 0.000523
+0.14%
$ 522,300 $ 16,205
Feb 14, 11 PM $ 0.000523
-0.36%
$ 522,575 $ 17,606
Feb 14, 10 PM $ 0.000527
-9.23%
$ 526,058 $ 19,285
Feb 14, 9 PM $ 0.000618
+0.98%
$ 617,355 $ 18,074
Feb 14, 8 PM $ 0.000605
+4.83%
$ 604,186 $ 15,585
Feb 14, 7 PM $ 0.000577
+0.03%
$ 576,403 $ 15,035
Feb 14, 6 PM $ 0.000572
+0.76%
$ 571,568 $ 15,280
Feb 14, 5 PM $ 0.00057
-0.90%
$ 569,569 $ 15,852
Feb 14, 4 PM $ 0.000548
-2.11%
$ 547,051 $ 15,258
Feb 14, 3 PM $ 0.000495
-0.48%
$ 494,254 $ 9,812
Feb 14, 2 PM $ 0.000495
+1.30%
$ 494,765 $ 8,457
Feb 14, 1 PM $ 0.00049
+0.71%
$ 489,698 $ 8,552
Feb 14, 12 PM $ 0.000484
+3.12%
$ 484,012 $ 8,201
Feb 14, 11 AM $ 0.000471
+0.80%
$ 470,299 $ 7,440
Feb 14, 10 AM $ 0.000467
+0.11%
$ 466,932 $ 7,418
Feb 14, 9 AM $ 0.000468
+1.00%
$ 467,228 $ 7,933
Feb 14, 8 AM $ 0.00046
+0.09%
$ 459,956 $ 7,811
Feb 14, 7 AM $ 0.000458
+0.23%
$ 457,686 $ 7,651
Feb 14, 6 AM $ 0.000456
+0.14%
$ 455,535 $ 7,761
Feb 14, 5 AM $ 0.000457
-2.22%
$ 456,182 $ 7,872
Feb 14, 4 AM $ 0.000469
+0.29%
$ 468,784 $ 7,548
Feb 14, 3 AM $ 0.000467
+0.25%
$ 466,805 $ 7,616
Feb 14, 2 AM $ 0.000467
+0.48%
$ 466,320 $ 9,518
Feb 14, 1 AM $ 0.000447
-0.68%
$ 446,108 $ 8,717
Feb 14, 12 AM $ 0.000446
+0.95%
$ 445,702 $ 8,733
Feb 13, 11 PM $ 0.000472
+0.20%
$ 471,767 $ 9,900
Feb 13, 10 PM $ 0.000475
-0.34%
$ 474,219 $ 9,072
Feb 13, 9 PM $ 0.000484
+0.64%
$ 483,143 $ 9,424
Feb 13, 8 PM $ 0.000476
+3.42%
$ 475,893 $ 9,568
Feb 13, 7 PM $ 0.000464
+0.22%
$ 463,300 $ 9,749
Feb 13, 6 PM $ 0.000454
+0.48%
$ 453,362 $ 9,297
Feb 13, 5 PM $ 0.000465
-0.32%
$ 464,618 $ 10,585
Feb 13, 4 PM $ 0.000461
+2.22%
$ 460,952 $ 11,798
Feb 13, 3 PM $ 0.000446
+0.82%
$ 445,879 $ 13,301
Feb 13, 2 PM $ 0.000433
+0.15%
$ 432,437 $ 14,783
Feb 13, 1 PM $ 0.000431
-0.02%
$ 430,367 $ 16,623
Feb 13, 12 PM $ 0.000431
-0.33%
$ 430,330 $ 17,766
Feb 13, 11 AM $ 0.000435
-0.30%
$ 435,065 $ 20,249
Feb 13, 10 AM $ 0.000435
-1.43%
$ 434,985 $ 22,262
Feb 13, 9 AM $ 0.000441
+0.41%
$ 440,754 $ 24,860
Feb 13, 8 AM $ 0.000439
+0.43%
$ 438,210 $ 25,116
Feb 13, 7 AM $ 0.000436
+0.26%
$ 435,949 $ 26,143
Feb 13, 6 AM $ 0.000433
-0.32%
$ 432,875 $ 26,172