XMoney Solana Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000363
-0.06%
$ 362,679 $ 1,565
Jun 6, 8 AM $ 0.000363
+0.00%
$ 362,246 $ 1,585
Jun 6, 7 AM $ 0.000363
+0.90%
$ 362,457 $ 1,503
Jun 6, 6 AM $ 0.000358
+0.79%
$ 357,416 $ 1,317
Jun 6, 5 AM $ 0.000347
+0.43%
$ 346,869 $ 1,208
Jun 6, 4 AM $ 0.000355
-1.65%
$ 354,382 $ 1,110
Jun 6, 3 AM $ 0.000362
-0.91%
$ 361,486 $ 985
Jun 6, 2 AM $ 0.000365
-1.55%
$ 364,588 $ 1,314
Jun 6, 1 AM $ 0.000373
+0.72%
$ 373,064 $ 1,915
Jun 6, 12 AM $ 0.000369
+1.71%
$ 369,092 $ 2,103
Jun 5, 11 PM $ 0.000371
-0.17%
$ 370,766 $ 2,256
Jun 5, 10 PM $ 0.000371
-1.17%
$ 370,578 $ 3,115
Jun 5, 9 PM $ 0.000373
+0.76%
$ 372,223 $ 3,093
Jun 5, 8 PM $ 0.000367
+2.35%
$ 366,212 $ 2,966
Jun 5, 7 PM $ 0.000356
-4.54%
$ 356,033 $ 3,726
Jun 5, 6 PM $ 0.000379
-0.29%
$ 378,816 $ 4,372
Jun 5, 5 PM $ 0.000381
+1.07%
$ 381,092 $ 4,907
Jun 5, 4 PM $ 0.00037
-1.32%
$ 369,763 $ 4,952
Jun 5, 3 PM $ 0.000374
-0.76%
$ 374,011 $ 5,290
Jun 5, 2 PM $ 0.000373
-2.41%
$ 372,316 $ 5,223
Jun 5, 1 PM $ 0.000383
+0.86%
$ 382,751 $ 5,779
Jun 5, 12 PM $ 0.000382
-0.20%
$ 381,641 $ 6,102
Jun 5, 11 AM $ 0.000382
-0.68%
$ 381,443 $ 6,139
Jun 5, 10 AM $ 0.000384
+0.61%
$ 383,608 $ 6,118
Jun 5, 9 AM $ 0.000381
+0.04%
$ 380,266 $ 7,022
Jun 5, 8 AM $ 0.000381
+0.23%
$ 380,703 $ 7,076
Jun 5, 7 AM $ 0.000371
-1.31%
$ 370,846 $ 6,960
Jun 5, 6 AM $ 0.000381
-1.10%
$ 380,690 $ 7,131
Jun 5, 5 AM $ 0.000389
+0.44%
$ 388,626 $ 8,144
Jun 5, 4 AM $ 0.000387
+0.45%
$ 387,084 $ 8,717
Jun 5, 3 AM $ 0.000389
+0.56%
$ 388,640 $ 8,742
Jun 5, 2 AM $ 0.000393
-1.07%
$ 393,038 $ 8,769
Jun 5, 1 AM $ 0.000406
-0.51%
$ 405,414 $ 8,713
Jun 5, 12 AM $ 0.000405
+0.04%
$ 405,115 $ 8,632
Jun 4, 11 PM $ 0.000406
+1.55%
$ 405,542 $ 8,925
Jun 4, 10 PM $ 0.000396
+0.12%
$ 395,849 $ 8,019
Jun 4, 9 PM $ 0.000401
-0.66%
$ 400,777 $ 8,828
Jun 4, 8 PM $ 0.0004
+1.86%
$ 399,953 $ 10,697
Jun 4, 7 PM $ 0.000382
-0.68%
$ 381,495 $ 10,347
Jun 4, 6 PM $ 0.000369
+3.14%
$ 368,698 $ 9,738
Jun 4, 5 PM $ 0.000362
+0.66%
$ 361,631 $ 9,356
Jun 4, 4 PM $ 0.000359
-0.20%
$ 359,108 $ 9,349
Jun 4, 3 PM $ 0.000358
+0.30%
$ 357,838 $ 9,889
Jun 4, 2 PM $ 0.000361
-1.50%
$ 360,694 $ 10,069
Jun 4, 1 PM $ 0.000371
-0.43%
$ 370,890 $ 10,836
Jun 4, 12 PM $ 0.000361
+1.05%
$ 361,029 $ 11,947
Jun 4, 11 AM $ 0.000356
-0.10%
$ 355,408 $ 13,528
Jun 4, 10 AM $ 0.000356
+3.78%
$ 355,227 $ 15,034
Jun 4, 9 AM $ 0.00034
-0.74%
$ 340,079 $ 18,057
Jun 4, 8 AM $ 0.00034
-1.45%
$ 340,181 $ 18,633