XMoney Solana Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000775
+5.94%
$ -- $ 7,694
Oct 7, 2025 $ 0.000805
-5.33%
$ -- $ 5,658
Oct 6, 2025 $ 0.000856
+0.25%
$ -- $ 13,528
Oct 1, 2025 $ 0.000925
+16.38%
$ -- $ 4,441
Sep 30, 2025 $ 0.000854
-0.20%
$ -- $ 4,457
Sep 29, 2025 $ 0.000857
-1.66%
$ -- $ 7,427
Sep 28, 2025 $ 0.000865
+3.45%
$ -- $ 5,846
Sep 27, 2025 $ 0.000781
+0.76%
$ -- $ 4,432
Sep 26, 2025 $ 0.000768
+7.48%
$ -- $ 9,266
Sep 25, 2025 $ 0.000741
-5.04%
$ -- $ 11,025
Sep 24, 2025 $ 0.000779
-1.69%
$ -- $ 6,485
Sep 23, 2025 $ 0.000821
+0.67%
$ -- $ 5,729
Sep 22, 2025 $ 0.000806
-2.73%
$ -- $ 9,361
Sep 21, 2025 $ 0.000824
-2.13%
$ -- $ 8,448
Sep 20, 2025 $ 0.000755
-1.37%
$ -- $ 5,331
Sep 19, 2025 $ 0.000769
+4.10%
$ -- $ 15,044
Sep 18, 2025 $ 0.00074
+0.29%
$ -- $ 177,103
Sep 16, 2025 $ 0.000728
+1.62%
$ -- $ 7,992
Sep 15, 2025 $ 0.000719
-0.65%
$ -- $ 14,320
Sep 10, 2025 $ 0.000683
-2.66%
$ -- $ 7,616
Sep 9, 2025 $ 0.000702
-0.72%
$ -- $ 12,252
Sep 5, 2025 $ 0.000758
+1.79%
$ -- $ 4,874
Sep 4, 2025 $ 0.000747
-9.69%
$ -- $ 19,037
Sep 3, 2025 $ 0.000828
-6.17%
$ -- $ 9,524
Sep 2, 2025 $ 0.000869
-6.29%
$ -- $ 18,579
Sep 1, 2025 $ 0.000933
+38.32%
$ -- $ 86,127
Aug 15, 2025 $ 0.000538
+0.00%
$ -- $ 2,284
Aug 14, 2025 $ 0.000525
+0.00%
$ -- $ 7,898
Aug 13, 2025 $ 0.000543
+0.00%
$ -- $ 8,781
Aug 12, 2025 $ 0.000549
+0.00%
$ -- $ 8,000
Aug 8, 2025 $ 0.000551
+0.27%
$ -- $ 909
Jul 29, 2025 $ 0.000534
-0.15%
$ -- $ 8,258
Jul 28, 2025 $ 0.000535
-7.71%
$ -- $ 16,944
Jul 23, 2025 $ 0.000565
-10.39%
$ -- $ 11,904
Jul 22, 2025 $ 0.000626
+2.31%
$ -- $ 26,317
Jul 17, 2025 $ 0.0007
+0.00%
$ -- $ 11,818
Jul 16, 2025 $ 0.000683
+0.00%
$ -- $ 12,964
Jul 11, 2025 $ 0.000714
+1.84%
$ -- $ 21,643
Jul 10, 2025 $ 0.000728
-4.62%
$ -- $ 20,042
Jul 9, 2025 $ 0.000733
+0.00%
$ -- $ 24,182
May 12, 2025 $ 0.000991
+0.00%
$ -- $ 21,209
May 5, 2025 $ 0.00102
+0.00%
$ -- $ 17,223
Apr 28, 2025 $ 0.000992
+0.00%
$ -- $ 17,487
Apr 21, 2025 $ 0.0012
+0.00%
$ -- $ 16,536
Apr 14, 2025 $ 0.00118
+0.00%
$ -- $ 49,240
Apr 7, 2025 $ 0.000972
+0.00%
$ -- $ 29,223
Mar 31, 2025 $ 0.000987
+0.00%
$ -- $ 30,821
Mar 24, 2025 $ 0.00112
+0.00%
$ -- $ 241,369
Mar 17, 2025 $ 0.000891
+0.00%
$ -- $ 62,155
Mar 10, 2025 $ 0.00104
+0.00%
$ -- $ 80,271