XMoney Solana Historical Data

XMONEY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000784
-0.44%
$ 783,540 $ 18,242
Mar 3, 8 AM $ 0.000794
+0.44%
$ 793,302 $ 18,111
Mar 3, 7 AM $ 0.000794
-2.09%
$ 793,334 $ 17,469
Mar 3, 6 AM $ 0.000818
-0.20%
$ 817,091 $ 15,609
Mar 3, 5 AM $ 0.000816
-1.19%
$ 815,753 $ 16,138
Mar 3, 4 AM $ 0.000832
-0.07%
$ 831,374 $ 17,674
Mar 3, 3 AM $ 0.00083
-0.27%
$ 829,128 $ 17,767
Mar 3, 2 AM $ 0.000828
-1.02%
$ 827,014 $ 17,775
Mar 3, 1 AM $ 0.000845
-0.81%
$ 844,405 $ 19,778
Mar 3, 12 AM $ 0.000854
-0.55%
$ 853,271 $ 20,642
Mar 2, 11 PM $ 0.000874
-3.61%
$ 872,919 $ 24,744
Mar 2, 10 PM $ 0.000896
-0.71%
$ 895,145 $ 23,173
Mar 2, 9 PM $ 0.000918
-5.20%
$ 917,580 $ 25,019
Mar 2, 8 PM $ 0.000979
+1.13%
$ 978,292 $ 23,367
Mar 2, 7 PM $ 0.000944
+0.92%
$ 943,223 $ 19,751
Mar 2, 6 PM $ 0.000947
-0.19%
$ 946,136 $ 19,930
Mar 2, 5 PM $ 0.000976
+3.11%
$ 974,973 $ 19,432
Mar 2, 4 PM $ 0.000946
+2.25%
$ 945,535 $ 18,912
Mar 2, 3 PM $ 0.000877
+2.63%
$ 876,110 $ 19,388
Mar 2, 2 PM $ 0.000845
-0.70%
$ 844,200 $ 18,389
Mar 2, 1 PM $ 0.000853
-0.42%
$ 852,418 $ 18,471
Mar 2, 12 PM $ 0.000855
+0.10%
$ 853,994 $ 18,235
Mar 2, 11 AM $ 0.00085
-0.07%
$ 849,280 $ 18,662
Mar 2, 10 AM $ 0.000909
-1.58%
$ 907,870 $ 20,912
Mar 2, 9 AM $ 0.000929
+0.58%
$ 927,983 $ 18,723
Mar 2, 8 AM $ 0.000919
-0.06%
$ 918,233 $ 19,427
Mar 2, 7 AM $ 0.000924
-0.94%
$ 923,091 $ 20,706
Mar 2, 6 AM $ 0.000941
+1.52%
$ 939,974 $ 21,114
Mar 2, 5 AM $ 0.000923
+6.93%
$ 922,542 $ 20,137
Mar 2, 4 AM $ 0.000864
+0.23%
$ 863,047 $ 18,277
Mar 2, 3 AM $ 0.000859
-1.46%
$ 858,120 $ 18,336
Mar 2, 2 AM $ 0.000879
+1.81%
$ 878,537 $ 19,286
Mar 2, 1 AM $ 0.000867
-2.81%
$ 866,291 $ 18,717
Mar 2, 12 AM $ 0.000881
+12.44%
$ 879,885 $ 18,902
Mar 1, 11 PM $ 0.000776
+0.14%
$ 774,819 $ 15,762
Mar 1, 10 PM $ 0.000775
+0.32%
$ 773,866 $ 16,051
Mar 1, 9 PM $ 0.000766
-2.31%
$ 765,443 $ 16,842
Mar 1, 8 PM $ 0.000786
-0.31%
$ 784,842 $ 21,457
Mar 1, 7 PM $ 0.000796
+0.12%
$ 794,852 $ 22,167
Mar 1, 6 PM $ 0.000789
+0.71%
$ 788,109 $ 22,229
Mar 1, 5 PM $ 0.00075
-3.47%
$ 749,449 $ 22,486
Mar 1, 4 PM $ 0.000772
-0.95%
$ 771,164 $ 20,700
Mar 1, 3 PM $ 0.000793
-0.06%
$ 792,482 $ 21,080
Mar 1, 2 PM $ 0.000792
+1.80%
$ 791,202 $ 20,706
Mar 1, 1 PM $ 0.000777
-0.02%
$ 776,529 $ 20,665
Mar 1, 12 PM $ 0.000783
-0.30%
$ 782,105 $ 20,873
Mar 1, 11 AM $ 0.000789
-0.82%
$ 788,273 $ 20,622
Mar 1, 10 AM $ 0.000783
-1.08%
$ 782,414 $ 20,220
Mar 1, 9 AM $ 0.000801
-1.85%
$ 800,522 $ 20,566
Mar 1, 8 AM $ 0.000809
-0.13%
$ 808,205 $ 19,611