XMoney Solana Historical Data

XMONEY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000706
+3.37%
$ 705,820 $ 261,139
Mar 8, 2 AM $ 0.00069
-3.19%
$ 689,274 $ 255,283
Mar 8, 1 AM $ 0.000709
-1.65%
$ 708,341 $ 262,346
Mar 8, 12 AM $ 0.000697
+3.83%
$ 695,999 $ 253,270
Mar 7, 11 PM $ 0.000675
+0.36%
$ 674,687 $ 242,261
Mar 7, 10 PM $ 0.000668
+5.87%
$ 667,817 $ 244,557
Mar 7, 9 PM $ 0.000636
-13.09%
$ 635,133 $ 244,156
Mar 7, 8 PM $ 0.000729
+4.38%
$ 728,215 $ 269,770
Mar 7, 7 PM $ 0.000688
-6.15%
$ 687,358 $ 259,905
Mar 7, 6 PM $ 0.000639
-2.40%
$ 638,703 $ 242,274
Mar 7, 4 PM $ 0.000743
-3.08%
$ 741,867 $ 253,152
Mar 7, 3 PM $ 0.00067
+5.45%
$ 669,611 $ 205,892
Mar 7, 2 PM $ 0.000639
+0.58%
$ 637,989 $ 206,700
Mar 7, 12 PM $ 0.000564
-5.59%
$ 563,790 $ 174,058
Mar 7, 6 AM $ 0.00036
-9.38%
$ 359,211 $ 75,236
Mar 7, 5 AM $ 0.000403
+3.99%
$ 402,567 $ 78,173
Mar 7, 3 AM $ 0.000436
+1.01%
$ 435,258 $ 69,331
Mar 7, 2 AM $ 0.000432
+0.90%
$ 431,492 $ 71,412
Mar 7, 1 AM $ 0.00043
+1.03%
$ 429,245 $ 76,770
Mar 7, 12 AM $ 0.000434
+3.62%
$ 433,997 $ 78,445
Mar 6, 11 PM $ 0.000428
-4.71%
$ 427,231 $ 81,528
Mar 6, 10 PM $ 0.000447
+0.24%
$ 446,542 $ 93,780
Mar 6, 9 PM $ 0.000394
-0.33%
$ 393,627 $ 79,099
Mar 6, 8 PM $ 0.000391
-0.60%
$ 390,876 $ 80,864
Mar 6, 7 PM $ 0.000395
-1.16%
$ 394,752 $ 83,418
Mar 6, 6 PM $ 0.0004
+0.38%
$ 399,499 $ 87,126
Mar 6, 5 PM $ 0.000395
+3.93%
$ 394,197 $ 84,922
Mar 6, 4 PM $ 0.00038
-3.03%
$ 379,235 $ 77,375
Mar 6, 3 PM $ 0.000391
+0.59%
$ 391,144 $ 84,851
Mar 6, 2 PM $ 0.000361
+1.16%
$ 361,022 $ 99,456
Mar 6, 1 PM $ 0.000358
+0.80%
$ 357,644 $ 100,217
Mar 6, 12 PM $ 0.000356
-1.06%
$ 355,236 $ 98,472
Mar 6, 11 AM $ 0.00036
-0.08%
$ 359,567 $ 99,650
Mar 6, 10 AM $ 0.000353
-6.44%
$ 352,252 $ 106,289
Mar 6, 9 AM $ 0.000377
-2.25%
$ 376,508 $ 105,435
Mar 6, 8 AM $ 0.000391
+5.04%
$ 390,486 $ 107,969
Mar 6, 7 AM $ 0.000373
+5.87%
$ 372,731 $ 104,776
Mar 6, 6 AM $ 0.000345
+7.95%
$ 344,686 $ 92,700
Mar 6, 5 AM $ 0.000314
-1.22%
$ 314,189 $ 86,523
Mar 6, 4 AM $ 0.000317
+0.64%
$ 316,255 $ 88,539
Mar 6, 3 AM $ 0.000343
+8.36%
$ 343,144 $ 86,558
Mar 6, 2 AM $ 0.000316
-13.76%
$ 316,160 $ 89,552
Mar 6, 1 AM $ 0.000367
+0.68%
$ 366,327 $ 100,897
Mar 5, 11 PM $ 0.000447
-0.38%
$ 447,040 $ 119,643
Mar 5, 10 PM $ 0.000444
+13.94%
$ 443,863 $ 105,195
Mar 5, 9 PM $ 0.00039
+5.25%
$ 389,848 $ 106,528
Mar 5, 8 PM $ 0.000373
-9.66%
$ 372,978 $ 120,678
Mar 5, 7 PM $ 0.000411
-10.27%
$ 410,522 $ 123,049
Mar 5, 6 PM $ 0.000442
+1.42%
$ 441,368 $ 142,640
Mar 5, 5 PM $ 0.000437
+1.86%
$ 436,446 $ 138,819