XMoney Solana Historical Data

XMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000357
-5.14%
$ 356,754 $ 4,876
Jun 8, 9 AM $ 0.000375
+0.10%
$ 374,926 $ 3,931
Jun 8, 8 AM $ 0.000376
-0.12%
$ 376,012 $ 3,929
Jun 8, 7 AM $ 0.000375
+0.13%
$ 374,483 $ 3,912
Jun 8, 6 AM $ 0.000374
+0.72%
$ 373,721 $ 4,618
Jun 8, 5 AM $ 0.000373
+0.66%
$ 372,802 $ 5,027
Jun 8, 4 AM $ 0.000372
-0.57%
$ 371,833 $ 5,055
Jun 8, 3 AM $ 0.000374
+0.84%
$ 373,253 $ 5,088
Jun 8, 2 AM $ 0.000364
+0.63%
$ 363,346 $ 4,995
Jun 8, 1 AM $ 0.000363
+1.66%
$ 362,507 $ 4,524
Jun 8, 12 AM $ 0.000353
+0.40%
$ 352,532 $ 4,173
Jun 7, 11 PM $ 0.000351
-0.23%
$ 350,657 $ 4,214
Jun 7, 10 PM $ 0.000349
+1.29%
$ 348,363 $ 4,123
Jun 7, 9 PM $ 0.000345
-0.09%
$ 344,635 $ 4,095
Jun 7, 8 PM $ 0.000344
+0.60%
$ 343,730 $ 3,953
Jun 7, 7 PM $ 0.000345
-1.82%
$ 344,830 $ 4,069
Jun 7, 6 PM $ 0.000352
+1.51%
$ 351,665 $ 4,137
Jun 7, 5 PM $ 0.000346
+1.07%
$ 345,931 $ 4,099
Jun 7, 4 PM $ 0.000341
-1.05%
$ 340,445 $ 3,752
Jun 7, 3 PM $ 0.000342
+0.90%
$ 342,105 $ 3,353
Jun 7, 2 PM $ 0.000337
+0.27%
$ 336,692 $ 3,133
Jun 7, 1 PM $ 0.000334
+0.39%
$ 333,676 $ 3,254
Jun 7, 12 PM $ 0.000334
-1.26%
$ 333,475 $ 3,934
Jun 7, 11 AM $ 0.000338
-0.63%
$ 337,938 $ 3,717
Jun 7, 10 AM $ 0.000341
-0.51%
$ 341,089 $ 3,067
Jun 7, 9 AM $ 0.000347
+1.15%
$ 346,581 $ 3,068
Jun 7, 8 AM $ 0.000343
-0.36%
$ 342,567 $ 3,078
Jun 7, 7 AM $ 0.000344
-1.89%
$ 343,825 $ 3,277
Jun 7, 6 AM $ 0.000344
+2.32%
$ 343,621 $ 2,808
Jun 7, 5 AM $ 0.00034
+0.03%
$ 339,599 $ 2,394
Jun 7, 4 AM $ 0.000338
-0.72%
$ 337,253 $ 2,372
Jun 7, 3 AM $ 0.000342
+0.59%
$ 341,548 $ 2,342
Jun 7, 2 AM $ 0.000342
+0.20%
$ 341,713 $ 2,364
Jun 7, 1 AM $ 0.000338
+0.08%
$ 337,827 $ 2,480
Jun 7, 12 AM $ 0.000336
-0.31%
$ 335,554 $ 2,361
Jun 6, 11 PM $ 0.000337
+0.70%
$ 336,824 $ 2,347
Jun 6, 10 PM $ 0.000335
-0.66%
$ 334,944 $ 2,271
Jun 6, 9 PM $ 0.000337
+0.73%
$ 336,902 $ 2,265
Jun 6, 8 PM $ 0.000335
-0.23%
$ 334,373 $ 2,303
Jun 6, 7 PM $ 0.000339
+1.92%
$ 338,759 $ 2,279
Jun 6, 6 PM $ 0.000334
+0.25%
$ 334,053 $ 2,369
Jun 6, 5 PM $ 0.000334
+0.33%
$ 333,988 $ 2,322
Jun 6, 4 PM $ 0.000335
-0.12%
$ 334,708 $ 2,274
Jun 6, 3 PM $ 0.000334
-1.25%
$ 333,375 $ 2,315
Jun 6, 2 PM $ 0.00034
+0.00%
$ 339,546 $ 2,387
Jun 6, 1 PM $ 0.000344
-2.69%
$ 343,643 $ 2,298
Jun 6, 12 PM $ 0.000356
+0.00%
$ 355,514 $ 1,584
Jun 6, 11 AM $ 0.000353
+0.26%
$ 353,017 $ 1,569
Jun 6, 10 AM $ 0.000357
-1.79%
$ 356,220 $ 1,512
Jun 6, 9 AM $ 0.000363
-0.06%
$ 362,679 $ 1,565