XMoney Solana Historical Data

XMONEY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000675
+4.32%
$ 674,587 $ 51,026
Mar 12, 2 AM $ 0.000654
+1.61%
$ 653,227 $ 49,391
Mar 12, 1 AM $ 0.000661
-0.20%
$ 660,249 $ 49,827
Mar 12, 12 AM $ 0.000692
-0.05%
$ 691,085 $ 54,496
Mar 11, 11 PM $ 0.000708
-0.34%
$ 707,827 $ 57,294
Mar 11, 10 PM $ 0.000709
+0.03%
$ 708,673 $ 58,088
Mar 11, 9 PM $ 0.000701
-1.80%
$ 700,675 $ 60,378
Mar 11, 8 PM $ 0.000714
+6.75%
$ 713,631 $ 55,960
Mar 11, 7 PM $ 0.000691
-0.57%
$ 690,513 $ 58,755
Mar 11, 6 PM $ 0.000693
-2.18%
$ 692,865 $ 62,370
Mar 11, 5 PM $ 0.000695
+0.99%
$ 694,102 $ 63,294
Mar 11, 4 PM $ 0.000678
+0.52%
$ 676,937 $ 62,847
Mar 11, 3 PM $ 0.000685
-0.60%
$ 684,192 $ 66,156
Mar 11, 2 PM $ 0.000684
+2.40%
$ 683,080 $ 68,614
Mar 11, 1 PM $ 0.00067
-6.46%
$ 669,799 $ 104,546
Mar 11, 12 PM $ 0.000707
+1.14%
$ 706,292 $ 111,908
Mar 11, 11 AM $ 0.000645
-13.55%
$ 643,950 $ 120,651
Mar 11, 10 AM $ 0.000736
-0.11%
$ 735,507 $ 105,324
Mar 11, 9 AM $ 0.000727
+1.24%
$ 726,605 $ 100,937
Mar 11, 8 AM $ 0.000721
+1.17%
$ 720,646 $ 100,402
Mar 11, 7 AM $ 0.000717
+0.04%
$ 716,196 $ 99,436
Mar 11, 6 AM $ 0.000719
-3.33%
$ 718,422 $ 101,495
Mar 11, 5 AM $ 0.000744
+0.99%
$ 742,929 $ 92,702
Mar 11, 4 AM $ 0.000744
+6.97%
$ 743,331 $ 92,864
Mar 11, 3 AM $ 0.000692
+1.88%
$ 691,697 $ 86,339
Mar 11, 2 AM $ 0.000678
-0.04%
$ 677,825 $ 84,169
Mar 11, 1 AM $ 0.000663
-5.20%
$ 662,809 $ 88,449
Mar 11, 12 AM $ 0.000677
+0.45%
$ 676,444 $ 82,031
Mar 10, 11 PM $ 0.000601
-0.96%
$ 600,312 $ 69,854
Mar 10, 10 PM $ 0.000592
-4.76%
$ 591,909 $ 69,161
Mar 10, 9 PM $ 0.000624
-0.67%
$ 623,443 $ 68,530
Mar 10, 8 PM $ 0.000636
-4.32%
$ 635,449 $ 72,367
Mar 10, 7 PM $ 0.000705
-3.54%
$ 704,637 $ 76,347
Mar 10, 6 PM $ 0.000656
-0.24%
$ 655,457 $ 67,029
Mar 10, 5 PM $ 0.000644
-2.97%
$ 643,359 $ 64,766
Mar 10, 4 PM $ 0.000647
+1.50%
$ 646,022 $ 62,326
Mar 10, 3 PM $ 0.000631
-4.42%
$ 630,311 $ 69,744
Mar 10, 2 PM $ 0.000696
+3.21%
$ 694,914 $ 71,467
Mar 10, 1 PM $ 0.000566
+0.89%
$ 565,451 $ 28,752
Mar 10, 12 PM $ 0.000565
-0.73%
$ 564,147 $ 27,671
Mar 10, 11 AM $ 0.000575
-0.04%
$ 574,803 $ 27,578
Mar 10, 10 AM $ 0.000579
+1.56%
$ 578,963 $ 27,587
Mar 10, 9 AM $ 0.000564
-0.17%
$ 563,648 $ 27,367
Mar 10, 8 AM $ 0.000561
-0.05%
$ 560,049 $ 27,765
Mar 10, 7 AM $ 0.000558
+0.13%
$ 557,565 $ 27,612
Mar 10, 6 AM $ 0.00056
-0.44%
$ 559,395 $ 29,125
Mar 10, 5 AM $ 0.000563
-1.35%
$ 562,687 $ 29,707
Mar 10, 4 AM $ 0.00056
-3.42%
$ 559,976 $ 28,631
Mar 10, 3 AM $ 0.000582
-0.02%
$ 581,037 $ 28,820
Mar 10, 2 AM $ 0.000572
-0.35%
$ 571,586 $ 28,990