XMoney Solana Historical Data

XMONEY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000754
+0.93%
$ 753,651 $ 17,908
Mar 16, 3 AM $ 0.000723
+1.70%
$ 721,855 $ 17,339
Mar 16, 2 AM $ 0.000716
+1.21%
$ 715,767 $ 15,934
Mar 16, 1 AM $ 0.000709
-0.44%
$ 708,436 $ 16,982
Mar 16, 12 AM $ 0.000719
-2.28%
$ 718,310 $ 17,662
Mar 15, 11 PM $ 0.000782
+1.89%
$ 781,708 $ 17,925
Mar 15, 10 PM $ 0.000764
+0.80%
$ 763,518 $ 16,857
Mar 15, 9 PM $ 0.000751
+3.12%
$ 750,704 $ 16,364
Mar 15, 8 PM $ 0.000724
-0.14%
$ 723,177 $ 15,491
Mar 15, 7 PM $ 0.000724
+5.02%
$ 723,146 $ 14,824
Mar 15, 6 PM $ 0.000725
-1.05%
$ 723,947 $ 14,544
Mar 15, 5 PM $ 0.000747
+0.04%
$ 746,366 $ 14,169
Mar 15, 4 PM $ 0.000753
+0.00%
$ 752,302 $ 15,533
Mar 15, 3 PM $ 0.000763
+0.78%
$ 762,317 $ 17,034
Mar 15, 2 PM $ 0.000727
-0.25%
$ 726,223 $ 16,383
Mar 15, 1 PM $ 0.000751
-0.44%
$ 750,335 $ 17,172
Mar 15, 12 PM $ 0.00076
-0.43%
$ 759,455 $ 17,456
Mar 15, 11 AM $ 0.000749
-0.75%
$ 748,285 $ 17,636
Mar 15, 10 AM $ 0.000755
-0.51%
$ 754,633 $ 18,771
Mar 15, 9 AM $ 0.000762
-0.16%
$ 760,884 $ 20,466
Mar 15, 8 AM $ 0.000759
-0.10%
$ 757,993 $ 20,859
Mar 15, 7 AM $ 0.00076
+0.02%
$ 758,913 $ 20,796
Mar 15, 6 AM $ 0.000763
-0.58%
$ 762,536 $ 21,417
Mar 15, 5 AM $ 0.000764
-1.87%
$ 763,739 $ 21,116
Mar 15, 4 AM $ 0.000776
+0.16%
$ 775,021 $ 19,853
Mar 15, 3 AM $ 0.000777
+0.70%
$ 776,691 $ 19,357
Mar 15, 2 AM $ 0.000785
-1.82%
$ 784,561 $ 21,109
Mar 15, 1 AM $ 0.00079
-0.57%
$ 789,011 $ 20,845
Mar 15, 12 AM $ 0.000782
+0.71%
$ 781,488 $ 20,620
Mar 14, 11 PM $ 0.000786
-0.61%
$ 784,958 $ 21,227
Mar 14, 10 PM $ 0.000792
-0.30%
$ 791,148 $ 21,200
Mar 14, 9 PM $ 0.000793
-0.37%
$ 792,674 $ 22,164
Mar 14, 8 PM $ 0.0008
-1.08%
$ 799,461 $ 23,462
Mar 14, 7 PM $ 0.000808
+1.25%
$ 807,696 $ 24,048
Mar 14, 6 PM $ 0.000768
-3.90%
$ 767,685 $ 24,192
Mar 14, 5 PM $ 0.000795
+1.52%
$ 793,932 $ 23,785
Mar 14, 4 PM $ 0.000818
-1.00%
$ 817,569 $ 25,035
Mar 14, 3 PM $ 0.000805
+0.49%
$ 803,827 $ 22,307
Mar 14, 2 PM $ 0.000804
+0.97%
$ 802,838 $ 22,237
Mar 14, 1 PM $ 0.000798
+4.63%
$ 797,312 $ 27,101
Mar 14, 12 PM $ 0.000769
-4.10%
$ 767,899 $ 28,101
Mar 14, 11 AM $ 0.000793
+6.22%
$ 792,528 $ 27,425
Mar 14, 10 AM $ 0.000745
-5.88%
$ 744,720 $ 27,907
Mar 14, 9 AM $ 0.000778
+0.23%
$ 776,958 $ 28,272
Mar 14, 8 AM $ 0.000771
-0.52%
$ 770,622 $ 28,327
Mar 14, 7 AM $ 0.000782
-0.34%
$ 781,437 $ 28,687
Mar 14, 6 AM $ 0.000789
+0.96%
$ 788,026 $ 28,262
Mar 14, 5 AM $ 0.000786
-0.20%
$ 785,530 $ 29,419
Mar 14, 4 AM $ 0.000775
-0.18%
$ 774,753 $ 33,344
Mar 14, 3 AM $ 0.000774
-0.78%
$ 772,972 $ 33,573