XMoney Solana Historical Data

XMONEY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000581
-0.10%
$ 580,252 $ 35,717
Mar 20, 5 AM $ 0.000589
+0.39%
$ 588,411 $ 36,271
Mar 20, 3 AM $ 0.000645
+0.53%
$ 644,598 $ 37,858
Mar 20, 2 AM $ 0.000646
-0.43%
$ 645,823 $ 34,925
Mar 20, 1 AM $ 0.000649
+0.35%
$ 648,873 $ 34,772
Mar 20, 12 AM $ 0.000642
+0.31%
$ 640,957 $ 34,314
Mar 19, 11 PM $ 0.000642
+0.35%
$ 641,157 $ 34,306
Mar 19, 10 PM $ 0.000643
-0.24%
$ 642,755 $ 34,674
Mar 19, 9 PM $ 0.000637
-2.80%
$ 636,686 $ 35,297
Mar 19, 8 PM $ 0.000655
+0.54%
$ 654,829 $ 33,429
Mar 19, 7 PM $ 0.000648
+0.79%
$ 647,601 $ 33,163
Mar 19, 5 PM $ 0.000587
-9.75%
$ 586,773 $ 13,084
Mar 19, 4 PM $ 0.000655
-0.11%
$ 654,888 $ 13,838
Mar 19, 3 PM $ 0.000654
+2.08%
$ 653,327 $ 15,425
Mar 19, 2 PM $ 0.000648
+0.11%
$ 647,443 $ 15,437
Mar 19, 1 PM $ 0.000651
+0.69%
$ 650,889 $ 15,567
Mar 19, 12 PM $ 0.000654
-0.92%
$ 653,810 $ 16,098
Mar 19, 11 AM $ 0.000663
-3.88%
$ 661,912 $ 18,503
Mar 19, 10 AM $ 0.000687
+0.03%
$ 686,116 $ 17,567
Mar 19, 9 AM $ 0.000681
+3.46%
$ 680,057 $ 17,533
Mar 19, 8 AM $ 0.000639
-0.20%
$ 638,259 $ 17,058
Mar 19, 7 AM $ 0.000665
-1.38%
$ 664,669 $ 18,025
Mar 19, 6 AM $ 0.000677
-1.28%
$ 675,978 $ 17,913
Mar 19, 5 AM $ 0.000691
+0.51%
$ 690,284 $ 18,710
Mar 19, 4 AM $ 0.000693
+2.28%
$ 692,020 $ 18,578
Mar 19, 3 AM $ 0.00069
-0.06%
$ 689,470 $ 19,170
Mar 19, 2 AM $ 0.00068
-0.20%
$ 679,119 $ 18,886
Mar 19, 1 AM $ 0.000679
-0.12%
$ 678,438 $ 18,555
Mar 19, 12 AM $ 0.000681
+0.01%
$ 680,338 $ 18,648
Mar 18, 11 PM $ 0.000675
-0.49%
$ 673,934 $ 18,762
Mar 18, 10 PM $ 0.000676
-0.04%
$ 674,949 $ 18,644
Mar 18, 9 PM $ 0.000676
+0.30%
$ 675,725 $ 18,379
Mar 18, 8 PM $ 0.000673
-0.66%
$ 672,812 $ 18,634
Mar 18, 7 PM $ 0.000675
-0.24%
$ 673,920 $ 18,805
Mar 18, 6 PM $ 0.000677
+1.25%
$ 676,502 $ 18,236
Mar 18, 5 PM $ 0.000663
-0.87%
$ 661,952 $ 16,821
Mar 18, 4 PM $ 0.000655
-4.17%
$ 654,093 $ 14,853
Mar 18, 3 PM $ 0.000694
+0.06%
$ 693,123 $ 13,194
Mar 18, 2 PM $ 0.0007
-0.74%
$ 699,443 $ 13,822
Mar 18, 1 PM $ 0.000706
+1.67%
$ 693,407 $ 13,673
Mar 18, 12 PM $ 0.000681
-2.53%
$ 680,103 $ 13,247
Mar 18, 11 AM $ 0.000706
-2.48%
$ 705,618 $ 12,810
Mar 18, 10 AM $ 0.000724
-0.70%
$ 728,430 $ 14,864
Mar 18, 9 AM $ 0.000725
-0.06%
$ 724,697 $ 15,549
Mar 18, 8 AM $ 0.000712
+2.68%
$ 711,203 $ 14,850
Mar 18, 7 AM $ 0.000694
-0.25%
$ 693,682 $ 13,716
Mar 18, 6 AM $ 0.000697
+0.00%
$ 696,174 $ 18,547
Mar 18, 5 AM $ 0.00072
-0.27%
$ 719,010 $ 18,074
Mar 18, 4 AM $ 0.000729
-0.37%
$ 728,740 $ 17,896
Mar 18, 3 AM $ 0.000724
-0.03%
$ 722,983 $ 17,528