XMoney Solana Historical Data

XMONEY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000648
-4.46%
$ 647,717 $ 32,836
Mar 22, 5 AM $ 0.000602
-0.92%
$ 601,468 $ 25,906
Mar 22, 4 AM $ 0.00065
+0.08%
$ 649,510 $ 25,347
Mar 22, 3 AM $ 0.000645
-0.07%
$ 644,089 $ 30,805
Mar 22, 2 AM $ 0.000647
+0.65%
$ 646,347 $ 34,574
Mar 22, 1 AM $ 0.000645
+10.64%
$ 644,320 $ 31,271
Mar 22, 12 AM $ 0.000583
-5.02%
$ 582,891 $ 30,334
Mar 21, 11 PM $ 0.000594
-0.78%
$ 593,108 $ 28,129
Mar 21, 10 PM $ 0.000596
-0.05%
$ 595,477 $ 27,281
Mar 21, 9 PM $ 0.000598
+0.08%
$ 597,781 $ 27,330
Mar 21, 8 PM $ 0.000595
+0.10%
$ 594,890 $ 26,598
Mar 21, 7 PM $ 0.000595
+0.95%
$ 594,683 $ 29,824
Mar 21, 6 PM $ 0.000592
-0.05%
$ 591,287 $ 31,109
Mar 21, 5 PM $ 0.000593
-0.97%
$ 592,056 $ 31,946
Mar 21, 4 PM $ 0.000644
+8.70%
$ 642,991 $ 30,956
Mar 21, 3 PM $ 0.000588
-0.83%
$ 587,051 $ 26,963
Mar 21, 2 PM $ 0.000595
+0.36%
$ 594,323 $ 28,311
Mar 21, 1 PM $ 0.000588
+0.27%
$ 587,901 $ 28,620
Mar 21, 12 PM $ 0.000573
-0.24%
$ 572,681 $ 27,928
Mar 21, 11 AM $ 0.000568
-4.09%
$ 567,847 $ 28,044
Mar 21, 10 AM $ 0.000593
+0.26%
$ 592,397 $ 26,087
Mar 21, 9 AM $ 0.000596
+1.86%
$ 595,189 $ 30,787
Mar 21, 8 AM $ 0.000587
-0.26%
$ 586,748 $ 29,365
Mar 21, 7 AM $ 0.000595
+0.49%
$ 594,216 $ 29,594
Mar 21, 6 AM $ 0.000592
-0.85%
$ 591,415 $ 31,683
Mar 21, 5 AM $ 0.000599
+0.44%
$ 598,908 $ 31,536
Mar 21, 4 AM $ 0.000594
+0.27%
$ 593,909 $ 31,215
Mar 21, 3 AM $ 0.000604
-2.65%
$ 603,793 $ 30,236
Mar 21, 2 AM $ 0.000583
+0.00%
$ 582,654 $ 25,857
Mar 21, 1 AM $ 0.000582
+0.00%
$ 581,344 $ 24,193
Mar 21, 12 AM $ 0.00058
-0.06%
$ 579,611 $ 24,215
Mar 20, 11 PM $ 0.000577
-0.25%
$ 576,798 $ 24,073
Mar 20, 10 PM $ 0.000578
-0.41%
$ 577,967 $ 24,017
Mar 20, 9 PM $ 0.000582
+1.01%
$ 581,294 $ 23,985
Mar 20, 8 PM $ 0.000568
-1.04%
$ 567,280 $ 25,149
Mar 20, 7 PM $ 0.000562
-2.30%
$ 561,892 $ 24,528
Mar 20, 6 PM $ 0.000572
-2.29%
$ 571,549 $ 27,753
Mar 20, 5 PM $ 0.000582
-0.26%
$ 581,339 $ 40,451
Mar 20, 4 PM $ 0.000583
+0.31%
$ 582,570 $ 44,730
Mar 20, 3 PM $ 0.000585
+0.28%
$ 584,198 $ 44,678
Mar 20, 2 PM $ 0.000586
-1.05%
$ 585,714 $ 43,585
Mar 20, 1 PM $ 0.000596
+0.40%
$ 595,322 $ 43,847
Mar 20, 12 PM $ 0.00059
-0.87%
$ 589,691 $ 44,309
Mar 20, 11 AM $ 0.0006
+1.98%
$ 599,444 $ 43,527
Mar 20, 10 AM $ 0.000597
-5.25%
$ 596,638 $ 44,518
Mar 20, 9 AM $ 0.000636
+3.77%
$ 635,640 $ 39,388
Mar 20, 8 AM $ 0.000616
-1.12%
$ 615,594 $ 39,061
Mar 20, 7 AM $ 0.000581
+0.29%
$ 580,687 $ 36,693
Mar 20, 6 AM $ 0.000581
-0.10%
$ 580,252 $ 35,717
Mar 20, 5 AM $ 0.000589
+0.39%
$ 588,411 $ 36,271