XMoney Solana Historical Data

XMONEY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000557
-1.92%
$ 556,536 $ 12,075
Mar 24, 6 AM $ 0.000565
+0.15%
$ 564,687 $ 11,462
Mar 24, 5 AM $ 0.000569
-0.21%
$ 568,369 $ 11,836
Mar 24, 4 AM $ 0.000572
+0.08%
$ 571,228 $ 12,098
Mar 24, 3 AM $ 0.000571
-0.50%
$ 570,743 $ 12,153
Mar 24, 2 AM $ 0.000577
+0.43%
$ 576,567 $ 12,047
Mar 24, 1 AM $ 0.00056
+3.63%
$ 559,564 $ 12,550
Mar 24, 12 AM $ 0.000541
-7.17%
$ 540,864 $ 12,038
Mar 23, 11 PM $ 0.000584
-0.23%
$ 583,282 $ 11,027
Mar 23, 10 PM $ 0.000589
-0.27%
$ 588,878 $ 11,438
Mar 23, 9 PM $ 0.000587
-0.18%
$ 586,494 $ 10,767
Mar 23, 8 PM $ 0.000593
-0.26%
$ 592,384 $ 10,937
Mar 23, 7 PM $ 0.00059
-3.45%
$ 589,848 $ 11,574
Mar 23, 6 PM $ 0.000609
+0.52%
$ 607,998 $ 10,762
Mar 23, 5 PM $ 0.000603
+1.06%
$ 602,367 $ 10,777
Mar 23, 4 PM $ 0.000599
-1.73%
$ 598,259 $ 11,549
Mar 23, 3 PM $ 0.000603
+1.66%
$ 602,788 $ 11,083
Mar 23, 2 PM $ 0.000603
+1.73%
$ 602,371 $ 9,987
Mar 23, 1 PM $ 0.000593
-0.81%
$ 592,477 $ 10,323
Mar 23, 12 PM $ 0.00059
-1.55%
$ 589,907 $ 9,769
Mar 23, 11 AM $ 0.00059
+2.76%
$ 589,476 $ 9,291
Mar 23, 10 AM $ 0.000573
+0.77%
$ 572,647 $ 9,764
Mar 23, 9 AM $ 0.000568
+0.00%
$ 567,619 $ 10,211
Mar 23, 8 AM $ 0.000598
+0.37%
$ 597,773 $ 10,806
Mar 23, 7 AM $ 0.000585
+0.00%
$ 584,922 $ 9,965
Mar 23, 6 AM $ 0.000593
+0.81%
$ 592,725 $ 10,565
Mar 23, 5 AM $ 0.000585
-0.04%
$ 584,495 $ 13,935
Mar 23, 4 AM $ 0.000585
+0.03%
$ 584,739 $ 16,276
Mar 23, 3 AM $ 0.000585
-0.12%
$ 584,542 $ 18,195
Mar 23, 2 AM $ 0.000588
+3.56%
$ 587,745 $ 17,908
Mar 23, 1 AM $ 0.00055
+0.00%
$ 549,081 $ 16,402
Mar 23, 12 AM $ 0.000553
+0.00%
$ 552,155 $ 18,271
Mar 22, 11 PM $ 0.000586
+0.24%
$ 585,681 $ 19,784
Mar 22, 10 PM $ 0.000586
+0.66%
$ 585,932 $ 19,437
Mar 22, 9 PM $ 0.000582
-1.03%
$ 581,459 $ 19,557
Mar 22, 8 PM $ 0.000593
+0.23%
$ 592,472 $ 20,872
Mar 22, 7 PM $ 0.000588
-0.12%
$ 587,777 $ 20,613
Mar 22, 6 PM $ 0.000595
+0.73%
$ 594,437 $ 20,563
Mar 22, 5 PM $ 0.000602
-0.66%
$ 601,467 $ 20,883
Mar 22, 4 PM $ 0.000605
-0.12%
$ 604,398 $ 22,242
Mar 22, 3 PM $ 0.000603
-0.35%
$ 602,375 $ 25,065
Mar 22, 2 PM $ 0.000604
+1.86%
$ 603,274 $ 24,398
Mar 22, 1 PM $ 0.000592
+0.13%
$ 591,502 $ 24,021
Mar 22, 12 PM $ 0.000593
-1.18%
$ 592,486 $ 25,556
Mar 22, 11 AM $ 0.000606
-1.26%
$ 605,647 $ 28,606
Mar 22, 10 AM $ 0.000605
-1.49%
$ 604,325 $ 29,217
Mar 22, 9 AM $ 0.000615
-1.46%
$ 614,491 $ 30,132
Mar 22, 8 AM $ 0.000633
-1.59%
$ 632,731 $ 32,283
Mar 22, 7 AM $ 0.000662
+0.30%
$ 661,879 $ 32,781
Mar 22, 6 AM $ 0.000648
-4.46%
$ 647,717 $ 32,836