XMoney Solana Historical Data

XMONEY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000561
-0.45%
$ 560,387 $ 22,991
Mar 26, 7 AM $ 0.000551
+1.92%
$ 550,413 $ 22,451
Mar 26, 6 AM $ 0.00054
-1.56%
$ 539,697 $ 19,520
Mar 26, 5 AM $ 0.000549
+0.16%
$ 548,692 $ 18,925
Mar 26, 4 AM $ 0.000549
-0.18%
$ 548,705 $ 18,888
Mar 26, 3 AM $ 0.000548
-0.10%
$ 547,890 $ 19,141
Mar 26, 2 AM $ 0.000555
-0.13%
$ 554,232 $ 19,896
Mar 26, 1 AM $ 0.000557
-0.04%
$ 556,466 $ 20,032
Mar 26, 12 AM $ 0.000551
-1.24%
$ 550,732 $ 19,775
Mar 25, 11 PM $ 0.000557
-0.16%
$ 556,616 $ 19,972
Mar 25, 10 PM $ 0.000555
-0.85%
$ 554,783 $ 19,906
Mar 25, 9 PM $ 0.000561
+0.69%
$ 560,835 $ 22,505
Mar 25, 8 PM $ 0.00056
-0.80%
$ 559,665 $ 23,115
Mar 25, 7 PM $ 0.000565
-0.17%
$ 564,619 $ 23,218
Mar 25, 6 PM $ 0.000562
-0.11%
$ 561,121 $ 23,055
Mar 25, 5 PM $ 0.000558
-5.42%
$ 557,635 $ 25,399
Mar 25, 4 PM $ 0.000587
-1.31%
$ 586,904 $ 24,219
Mar 25, 3 PM $ 0.000657
+3.10%
$ 656,059 $ 24,735
Mar 25, 2 PM $ 0.000636
+2.66%
$ 635,375 $ 15,680
Mar 25, 1 PM $ 0.000608
+1.07%
$ 607,507 $ 14,566
Mar 25, 12 PM $ 0.000608
+1.81%
$ 607,023 $ 13,640
Mar 25, 11 AM $ 0.000595
+0.69%
$ 594,924 $ 13,496
Mar 25, 10 AM $ 0.000602
+0.11%
$ 601,036 $ 13,374
Mar 25, 9 AM $ 0.000597
+1.61%
$ 596,751 $ 13,103
Mar 25, 8 AM $ 0.000576
+1.11%
$ 575,911 $ 12,365
Mar 25, 7 AM $ 0.000576
+1.60%
$ 575,397 $ 11,051
Mar 25, 6 AM $ 0.000566
-0.71%
$ 565,149 $ 10,504
Mar 25, 5 AM $ 0.000567
+1.04%
$ 566,736 $ 10,360
Mar 25, 4 AM $ 0.000558
+0.58%
$ 557,739 $ 10,423
Mar 25, 3 AM $ 0.000546
+1.81%
$ 545,232 $ 9,775
Mar 25, 2 AM $ 0.000535
-0.54%
$ 534,736 $ 9,491
Mar 25, 1 AM $ 0.000531
-0.31%
$ 530,846 $ 9,683
Mar 25, 12 AM $ 0.000527
+1.13%
$ 526,131 $ 10,566
Mar 24, 11 PM $ 0.000517
-0.09%
$ 516,287 $ 12,655
Mar 24, 10 PM $ 0.000526
-6.00%
$ 525,550 $ 13,665
Mar 24, 9 PM $ 0.00056
+0.29%
$ 559,956 $ 11,413
Mar 24, 8 PM $ 0.000556
-0.50%
$ 555,916 $ 11,099
Mar 24, 7 PM $ 0.00056
-0.57%
$ 559,994 $ 11,129
Mar 24, 6 PM $ 0.000557
+5.65%
$ 556,805 $ 11,230
Mar 24, 5 PM $ 0.000527
-0.39%
$ 526,946 $ 10,094
Mar 24, 4 PM $ 0.000531
+1.06%
$ 530,064 $ 9,970
Mar 24, 3 PM $ 0.000539
-1.05%
$ 538,367 $ 9,583
Mar 24, 2 PM $ 0.000553
-1.58%
$ 552,535 $ 10,112
Mar 24, 1 PM $ 0.000562
+0.05%
$ 561,830 $ 10,148
Mar 24, 12 PM $ 0.000564
+1.01%
$ 563,030 $ 10,692
Mar 24, 11 AM $ 0.000558
-0.18%
$ 557,244 $ 10,781
Mar 24, 10 AM $ 0.00056
-0.42%
$ 559,125 $ 10,823
Mar 24, 9 AM $ 0.000565
+0.25%
$ 564,769 $ 10,778
Mar 24, 8 AM $ 0.000565
+0.59%
$ 564,057 $ 10,897
Mar 24, 7 AM $ 0.000557
-1.92%
$ 556,536 $ 12,075