XMoney Solana Historical Data

XMONEY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000581
+0.29%
$ 580,720 $ 17,882
Mar 28, 7 AM $ 0.000602
-0.32%
$ 601,652 $ 18,217
Mar 28, 6 AM $ 0.000598
-0.28%
$ 597,881 $ 16,682
Mar 28, 5 AM $ 0.000587
-0.18%
$ 586,143 $ 16,281
Mar 28, 4 AM $ 0.000587
+0.33%
$ 586,554 $ 16,476
Mar 28, 3 AM $ 0.000585
-0.83%
$ 584,219 $ 16,656
Mar 28, 2 AM $ 0.000589
+1.23%
$ 588,561 $ 16,328
Mar 28, 1 AM $ 0.000574
-2.12%
$ 573,976 $ 16,218
Mar 28, 12 AM $ 0.000588
+0.48%
$ 587,332 $ 15,668
Mar 27, 11 PM $ 0.000579
+0.70%
$ 578,793 $ 15,382
Mar 27, 10 PM $ 0.000569
-0.30%
$ 568,442 $ 14,716
Mar 27, 9 PM $ 0.000562
-0.57%
$ 561,780 $ 13,735
Mar 27, 8 PM $ 0.000566
-0.07%
$ 565,346 $ 13,305
Mar 27, 7 PM $ 0.000562
-0.77%
$ 561,739 $ 13,288
Mar 27, 6 PM $ 0.000569
+2.58%
$ 568,860 $ 13,118
Mar 27, 5 PM $ 0.000546
+0.59%
$ 545,014 $ 13,294
Mar 27, 4 PM $ 0.000541
+1.70%
$ 540,454 $ 12,397
Mar 27, 3 PM $ 0.000534
-0.16%
$ 533,390 $ 14,039
Mar 27, 2 PM $ 0.000556
+0.73%
$ 555,100 $ 17,703
Mar 27, 1 PM $ 0.000551
-0.03%
$ 550,033 $ 17,030
Mar 27, 12 PM $ 0.000565
+0.80%
$ 564,507 $ 19,251
Mar 27, 11 AM $ 0.000543
-5.97%
$ 542,194 $ 20,195
Mar 27, 10 AM $ 0.00058
+0.12%
$ 579,618 $ 18,908
Mar 27, 9 AM $ 0.000573
-0.08%
$ 572,369 $ 19,385
Mar 27, 8 AM $ 0.00058
-0.17%
$ 579,358 $ 19,268
Mar 27, 7 AM $ 0.000577
-0.39%
$ 575,991 $ 20,068
Mar 27, 6 AM $ 0.000578
-0.11%
$ 577,242 $ 24,881
Mar 27, 5 AM $ 0.000573
+1.81%
$ 571,993 $ 24,797
Mar 27, 4 AM $ 0.000561
-0.16%
$ 560,245 $ 24,201
Mar 27, 3 AM $ 0.000565
-0.14%
$ 564,187 $ 24,329
Mar 27, 2 AM $ 0.000577
+0.16%
$ 576,711 $ 24,853
Mar 27, 1 AM $ 0.000575
-1.68%
$ 574,145 $ 25,211
Mar 27, 12 AM $ 0.000586
+0.02%
$ 585,238 $ 24,889
Mar 26, 11 PM $ 0.000585
+0.21%
$ 584,553 $ 24,952
Mar 26, 10 PM $ 0.000582
-1.36%
$ 581,093 $ 25,268
Mar 26, 9 PM $ 0.000586
+0.23%
$ 585,396 $ 25,259
Mar 26, 8 PM $ 0.000575
-0.78%
$ 574,761 $ 25,043
Mar 26, 7 PM $ 0.00058
-0.75%
$ 579,939 $ 25,227
Mar 26, 6 PM $ 0.000574
-1.85%
$ 573,820 $ 25,096
Mar 26, 5 PM $ 0.000588
+8.44%
$ 587,381 $ 23,023
Mar 26, 4 PM $ 0.000546
-2.76%
$ 545,297 $ 22,455
Mar 26, 3 PM $ 0.000599
+3.93%
$ 598,763 $ 22,092
Mar 26, 2 PM $ 0.000577
+1.18%
$ 576,526 $ 24,917
Mar 26, 1 PM $ 0.00057
-4.42%
$ 569,318 $ 26,606
Mar 26, 12 PM $ 0.000568
+0.49%
$ 567,106 $ 24,958
Mar 26, 11 AM $ 0.000565
+0.85%
$ 564,858 $ 22,634
Mar 26, 10 AM $ 0.000562
+2.81%
$ 561,116 $ 22,239
Mar 26, 9 AM $ 0.000554
+0.74%
$ 553,793 $ 22,147
Mar 26, 8 AM $ 0.000561
-0.45%
$ 560,387 $ 22,991
Mar 26, 7 AM $ 0.000551
+1.92%
$ 550,413 $ 22,451