XMoney Solana Historical Data

XMONEY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000625
+0.14%
$ 624,833 $ 7,072
Mar 30, 8 AM $ 0.000593
+0.77%
$ 592,919 $ 6,574
Mar 30, 7 AM $ 0.000589
+0.17%
$ 588,850 $ 5,695
Mar 30, 6 AM $ 0.000578
-0.13%
$ 577,677 $ 5,670
Mar 30, 5 AM $ 0.000583
-0.55%
$ 582,010 $ 5,411
Mar 30, 4 AM $ 0.000586
+0.35%
$ 585,431 $ 5,328
Mar 30, 3 AM $ 0.000595
+0.13%
$ 594,590 $ 4,711
Mar 30, 2 AM $ 0.000596
+0.38%
$ 595,914 $ 4,886
Mar 30, 1 AM $ 0.00059
+0.28%
$ 589,196 $ 6,399
Mar 30, 12 AM $ 0.000584
-0.39%
$ 583,404 $ 6,224
Mar 29, 11 PM $ 0.000585
-0.78%
$ 584,296 $ 6,327
Mar 29, 10 PM $ 0.000577
-1.17%
$ 576,369 $ 5,976
Mar 29, 9 PM $ 0.000581
-0.53%
$ 580,638 $ 5,382
Mar 29, 8 PM $ 0.000579
+0.09%
$ 578,920 $ 5,319
Mar 29, 7 PM $ 0.000583
+0.25%
$ 582,325 $ 5,964
Mar 29, 6 PM $ 0.00058
-4.45%
$ 579,643 $ 6,231
Mar 29, 5 PM $ 0.00061
-0.11%
$ 609,713 $ 6,478
Mar 29, 4 PM $ 0.000614
+0.15%
$ 613,106 $ 6,898
Mar 29, 3 PM $ 0.000615
+0.50%
$ 614,600 $ 6,760
Mar 29, 2 PM $ 0.000611
-0.18%
$ 610,304 $ 7,495
Mar 29, 1 PM $ 0.000613
+0.43%
$ 612,434 $ 9,388
Mar 29, 12 PM $ 0.000615
+0.04%
$ 614,244 $ 9,630
Mar 29, 11 AM $ 0.000619
-0.02%
$ 618,013 $ 9,751
Mar 29, 10 AM $ 0.000619
-0.04%
$ 618,238 $ 9,577
Mar 29, 9 AM $ 0.000622
-0.26%
$ 621,446 $ 9,532
Mar 29, 8 AM $ 0.000622
+0.08%
$ 620,950 $ 10,217
Mar 29, 7 AM $ 0.00062
-0.74%
$ 619,464 $ 10,758
Mar 29, 6 AM $ 0.000624
+0.12%
$ 623,740 $ 12,164
Mar 29, 5 AM $ 0.000623
-0.24%
$ 622,136 $ 11,815
Mar 29, 4 AM $ 0.000625
+0.12%
$ 624,312 $ 12,276
Mar 29, 3 AM $ 0.000617
+0.20%
$ 616,677 $ 12,122
Mar 29, 2 AM $ 0.000614
+6.87%
$ 613,334 $ 11,114
Mar 29, 1 AM $ 0.000575
+0.38%
$ 574,502 $ 9,969
Mar 29, 12 AM $ 0.000577
+0.01%
$ 576,421 $ 11,313
Mar 28, 11 PM $ 0.00058
+0.64%
$ 579,386 $ 11,279
Mar 28, 10 PM $ 0.000576
+0.23%
$ 575,924 $ 11,741
Mar 28, 9 PM $ 0.000575
+0.01%
$ 574,782 $ 12,503
Mar 28, 8 PM $ 0.000579
+0.66%
$ 578,068 $ 12,864
Mar 28, 7 PM $ 0.000595
+1.23%
$ 594,048 $ 13,183
Mar 28, 6 PM $ 0.00058
-2.74%
$ 579,040 $ 12,792
Mar 28, 5 PM $ 0.000595
-0.05%
$ 594,773 $ 12,954
Mar 28, 4 PM $ 0.000598
+0.03%
$ 597,751 $ 15,165
Mar 28, 3 PM $ 0.000599
-2.84%
$ 597,989 $ 18,750
Mar 28, 2 PM $ 0.000626
+4.36%
$ 625,444 $ 18,007
Mar 28, 1 PM $ 0.000581
-0.55%
$ 580,112 $ 17,001
Mar 28, 12 PM $ 0.000584
+2.12%
$ 583,622 $ 16,374
Mar 28, 11 AM $ 0.000572
+0.28%
$ 571,435 $ 17,120
Mar 28, 10 AM $ 0.00056
-0.35%
$ 559,979 $ 17,637
Mar 28, 9 AM $ 0.000569
-1.91%
$ 568,875 $ 18,201
Mar 28, 8 AM $ 0.000581
+0.29%
$ 580,720 $ 17,882