XMoney Solana Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000345
-0.16%
$ 344,520 $ 2,168
Jun 10, 10 AM $ 0.000345
-0.22%
$ 344,923 $ 2,155
Jun 10, 9 AM $ 0.000346
+0.10%
$ 345,684 $ 2,072
Jun 10, 8 AM $ 0.000349
-1.23%
$ 348,606 $ 2,118
Jun 10, 7 AM $ 0.000351
+0.27%
$ 350,695 $ 2,097
Jun 10, 6 AM $ 0.000351
-0.13%
$ 351,152 $ 2,553
Jun 10, 5 AM $ 0.000352
+0.26%
$ 351,739 $ 2,486
Jun 10, 4 AM $ 0.000355
+0.35%
$ 354,812 $ 2,505
Jun 10, 3 AM $ 0.000355
+0.66%
$ 354,918 $ 2,435
Jun 10, 2 AM $ 0.000358
-0.06%
$ 357,308 $ 2,461
Jun 10, 1 AM $ 0.000371
-1.96%
$ 370,848 $ 2,593
Jun 10, 12 AM $ 0.000381
+0.36%
$ 380,872 $ 1,595
Jun 9, 11 PM $ 0.000379
-0.06%
$ 378,738 $ 1,605
Jun 9, 10 PM $ 0.000377
+0.11%
$ 376,633 $ 1,519
Jun 9, 9 PM $ 0.00038
-0.10%
$ 379,237 $ 1,562
Jun 9, 8 PM $ 0.00038
+0.38%
$ 379,757 $ 1,658
Jun 9, 7 PM $ 0.000378
+0.09%
$ 377,975 $ 1,640
Jun 9, 6 PM $ 0.00038
-0.22%
$ 379,512 $ 1,690
Jun 9, 5 PM $ 0.000374
+0.38%
$ 373,524 $ 1,693
Jun 9, 4 PM $ 0.000375
-0.25%
$ 374,217 $ 1,946
Jun 9, 3 PM $ 0.00038
+0.56%
$ 379,514 $ 2,279
Jun 9, 2 PM $ 0.000382
-1.01%
$ 381,516 $ 2,424
Jun 9, 1 PM $ 0.000386
+0.04%
$ 385,626 $ 2,328
Jun 9, 12 PM $ 0.000387
+2.34%
$ 386,579 $ 2,816
Jun 9, 11 AM $ 0.000371
+0.10%
$ 370,883 $ 2,171
Jun 9, 10 AM $ 0.00037
-0.14%
$ 370,131 $ 2,171
Jun 9, 9 AM $ 0.000373
-0.20%
$ 372,787 $ 3,113
Jun 9, 8 AM $ 0.000373
-0.59%
$ 372,248 $ 3,144
Jun 9, 7 AM $ 0.000368
-0.03%
$ 367,170 $ 3,083
Jun 9, 6 AM $ 0.000367
+0.12%
$ 367,136 $ 2,641
Jun 9, 5 AM $ 0.000365
+0.05%
$ 364,215 $ 2,622
Jun 9, 4 AM $ 0.00036
-0.01%
$ 359,461 $ 2,783
Jun 9, 3 AM $ 0.000361
+0.35%
$ 360,516 $ 2,859
Jun 9, 2 AM $ 0.000361
-0.37%
$ 360,530 $ 2,884
Jun 9, 1 AM $ 0.000357
-0.46%
$ 356,457 $ 3,276
Jun 9, 12 AM $ 0.000365
+0.16%
$ 364,266 $ 3,751
Jun 8, 11 PM $ 0.000366
+0.22%
$ 365,645 $ 3,797
Jun 8, 10 PM $ 0.000366
-1.32%
$ 365,434 $ 3,898
Jun 8, 9 PM $ 0.000371
+0.10%
$ 370,762 $ 3,850
Jun 8, 8 PM $ 0.000368
-0.41%
$ 367,744 $ 3,863
Jun 8, 7 PM $ 0.000371
+0.66%
$ 371,143 $ 3,858
Jun 8, 6 PM $ 0.00037
+2.31%
$ 369,800 $ 3,759
Jun 8, 5 PM $ 0.000358
-0.89%
$ 357,874 $ 3,699
Jun 8, 4 PM $ 0.000362
-2.16%
$ 361,381 $ 3,932
Jun 8, 3 PM $ 0.000372
+0.97%
$ 371,434 $ 3,923
Jun 8, 2 PM $ 0.00037
+0.21%
$ 369,335 $ 4,251
Jun 8, 1 PM $ 0.000368
+2.48%
$ 367,956 $ 4,051
Jun 8, 12 PM $ 0.000359
-0.93%
$ 358,703 $ 3,659
Jun 8, 11 AM $ 0.000359
+0.29%
$ 359,019 $ 4,053
Jun 8, 10 AM $ 0.000357
-5.14%
$ 356,754 $ 4,876