XMoney Solana Historical Data

XMONEY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000718
-2.33%
$ 717,017 $ 13,712
Apr 1, 9 AM $ 0.000706
+6.25%
$ 705,073 $ 13,096
Apr 1, 8 AM $ 0.000668
-0.36%
$ 667,049 $ 12,926
Apr 1, 7 AM $ 0.00067
-0.43%
$ 669,155 $ 14,433
Apr 1, 6 AM $ 0.00067
+0.15%
$ 669,445 $ 17,269
Apr 1, 5 AM $ 0.000665
-0.27%
$ 664,258 $ 17,370
Apr 1, 4 AM $ 0.000682
+3.81%
$ 681,546 $ 17,148
Apr 1, 3 AM $ 0.000651
+0.31%
$ 650,768 $ 16,122
Apr 1, 2 AM $ 0.000651
-0.27%
$ 650,088 $ 16,180
Apr 1, 1 AM $ 0.000655
+0.03%
$ 653,935 $ 16,147
Apr 1, 12 AM $ 0.000651
+0.15%
$ 650,615 $ 15,989
Mar 31, 11 PM $ 0.000645
+1.05%
$ 644,055 $ 15,690
Mar 31, 10 PM $ 0.000636
-0.15%
$ 635,789 $ 15,267
Mar 31, 9 PM $ 0.000638
-1.41%
$ 637,634 $ 15,780
Mar 31, 8 PM $ 0.000646
-1.30%
$ 644,924 $ 15,939
Mar 31, 7 PM $ 0.000656
+0.18%
$ 655,027 $ 16,104
Mar 31, 6 PM $ 0.000652
-0.61%
$ 651,862 $ 16,227
Mar 31, 5 PM $ 0.000654
+0.80%
$ 652,920 $ 16,105
Mar 31, 4 PM $ 0.000648
-0.08%
$ 647,229 $ 16,284
Mar 31, 3 PM $ 0.000659
+3.46%
$ 658,811 $ 16,840
Mar 31, 2 PM $ 0.000646
+1.10%
$ 645,110 $ 16,213
Mar 31, 1 PM $ 0.000648
+4.19%
$ 647,823 $ 15,315
Mar 31, 12 PM $ 0.000624
-0.02%
$ 623,098 $ 21,065
Mar 31, 11 AM $ 0.000622
-0.45%
$ 621,690 $ 21,113
Mar 31, 10 AM $ 0.000623
-10.54%
$ 622,529 $ 23,968
Mar 31, 9 AM $ 0.000697
+12.23%
$ 696,844 $ 19,211
Mar 31, 8 AM $ 0.000621
-6.66%
$ 620,670 $ 17,734
Mar 31, 7 AM $ 0.000702
+1.62%
$ 701,086 $ 17,921
Mar 31, 6 AM $ 0.000655
+0.47%
$ 653,931 $ 15,545
Mar 31, 5 AM $ 0.00065
+1.29%
$ 649,246 $ 14,396
Mar 31, 4 AM $ 0.000633
-0.45%
$ 632,256 $ 14,209
Mar 31, 3 AM $ 0.000638
+0.05%
$ 637,164 $ 14,395
Mar 31, 2 AM $ 0.000637
-0.18%
$ 635,941 $ 14,510
Mar 31, 1 AM $ 0.000625
+0.52%
$ 624,391 $ 14,265
Mar 31, 12 AM $ 0.000625
+0.08%
$ 624,731 $ 14,339
Mar 30, 11 PM $ 0.000626
-0.49%
$ 625,721 $ 14,373
Mar 30, 10 PM $ 0.000631
+0.50%
$ 630,151 $ 15,243
Mar 30, 9 PM $ 0.000626
+0.17%
$ 625,734 $ 15,057
Mar 30, 8 PM $ 0.000623
-1.63%
$ 622,198 $ 15,487
Mar 30, 7 PM $ 0.000638
-0.53%
$ 637,398 $ 14,837
Mar 30, 6 PM $ 0.000643
-0.60%
$ 642,676 $ 14,930
Mar 30, 5 PM $ 0.000652
+0.85%
$ 651,648 $ 15,900
Mar 30, 4 PM $ 0.000661
-1.46%
$ 660,713 $ 16,426
Mar 30, 3 PM $ 0.000644
+1.83%
$ 643,414 $ 14,639
Mar 30, 2 PM $ 0.000636
-0.71%
$ 635,648 $ 13,629
Mar 30, 1 PM $ 0.000687
+7.20%
$ 686,610 $ 13,316
Mar 30, 12 PM $ 0.000638
+0.26%
$ 637,707 $ 6,457
Mar 30, 11 AM $ 0.000638
+1.45%
$ 637,279 $ 6,449
Mar 30, 10 AM $ 0.00063
-0.14%
$ 629,450 $ 7,184
Mar 30, 9 AM $ 0.000625
+0.14%
$ 624,833 $ 7,072