XMoney Solana Historical Data

XMONEY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000653
+0.78%
$ 652,737 $ 4,811
Apr 3, 11 AM $ 0.000649
+0.49%
$ 648,203 $ 4,680
Apr 3, 10 AM $ 0.000647
-0.34%
$ 646,092 $ 4,811
Apr 3, 9 AM $ 0.000646
-0.48%
$ 645,661 $ 4,816
Apr 3, 8 AM $ 0.000648
+0.01%
$ 647,330 $ 4,817
Apr 3, 7 AM $ 0.000652
+0.25%
$ 651,667 $ 4,696
Apr 3, 6 AM $ 0.000651
-0.11%
$ 650,694 $ 4,819
Apr 3, 5 AM $ 0.00065
+0.85%
$ 649,281 $ 4,717
Apr 3, 4 AM $ 0.000648
+0.27%
$ 647,703 $ 4,644
Apr 3, 3 AM $ 0.000644
-0.26%
$ 643,877 $ 5,538
Apr 3, 2 AM $ 0.000645
-0.47%
$ 644,635 $ 6,274
Apr 3, 1 AM $ 0.000648
+0.56%
$ 647,592 $ 6,486
Apr 3, 12 AM $ 0.000643
+0.65%
$ 642,362 $ 6,454
Apr 2, 11 PM $ 0.000639
-0.50%
$ 638,844 $ 6,690
Apr 2, 10 PM $ 0.000639
-0.39%
$ 638,334 $ 6,738
Apr 2, 9 PM $ 0.000652
+0.52%
$ 651,385 $ 6,778
Apr 2, 8 PM $ 0.000649
+0.56%
$ 648,121 $ 6,487
Apr 2, 7 PM $ 0.000649
+1.26%
$ 648,386 $ 6,456
Apr 2, 6 PM $ 0.000644
-0.59%
$ 643,502 $ 6,432
Apr 2, 5 PM $ 0.000644
+0.25%
$ 643,755 $ 6,462
Apr 2, 4 PM $ 0.000641
+2.25%
$ 640,335 $ 6,747
Apr 2, 3 PM $ 0.000679
+0.26%
$ 678,522 $ 5,339
Apr 2, 2 PM $ 0.000668
-0.09%
$ 667,597 $ 5,291
Apr 2, 1 PM $ 0.000673
-0.45%
$ 672,845 $ 6,226
Apr 2, 12 PM $ 0.000678
-0.59%
$ 676,989 $ 7,294
Apr 2, 11 AM $ 0.000685
-0.35%
$ 684,333 $ 14,097
Apr 2, 10 AM $ 0.000689
-0.06%
$ 688,352 $ 18,072
Apr 2, 9 AM $ 0.000692
-0.06%
$ 691,140 $ 19,888
Apr 2, 8 AM $ 0.000695
+0.30%
$ 694,340 $ 23,282
Apr 2, 7 AM $ 0.000689
-0.02%
$ 687,939 $ 23,125
Apr 2, 6 AM $ 0.000685
+0.44%
$ 684,765 $ 22,864
Apr 2, 5 AM $ 0.000684
-0.09%
$ 683,644 $ 22,936
Apr 2, 4 AM $ 0.000661
-0.54%
$ 660,418 $ 22,826
Apr 2, 3 AM $ 0.000657
+1.70%
$ 656,380 $ 22,206
Apr 2, 2 AM $ 0.000645
-0.61%
$ 644,499 $ 21,881
Apr 2, 1 AM $ 0.000657
-0.27%
$ 656,227 $ 21,895
Apr 2, 12 AM $ 0.000654
-0.07%
$ 653,377 $ 21,558
Apr 1, 11 PM $ 0.000649
+0.08%
$ 648,759 $ 21,304
Apr 1, 10 PM $ 0.000654
-1.13%
$ 653,032 $ 21,994
Apr 1, 9 PM $ 0.000661
-0.14%
$ 660,720 $ 22,051
Apr 1, 8 PM $ 0.00067
-0.96%
$ 669,834 $ 22,492
Apr 1, 7 PM $ 0.000679
-0.12%
$ 677,912 $ 23,332
Apr 1, 6 PM $ 0.000675
-0.65%
$ 674,539 $ 23,230
Apr 1, 5 PM $ 0.000701
-0.80%
$ 699,968 $ 24,116
Apr 1, 4 PM $ 0.000694
+2.61%
$ 693,245 $ 22,579
Apr 1, 3 PM $ 0.000675
-0.22%
$ 674,331 $ 21,907
Apr 1, 2 PM $ 0.000645
+0.10%
$ 644,193 $ 22,842
Apr 1, 1 PM $ 0.00064
-1.53%
$ 639,034 $ 22,816
Apr 1, 11 AM $ 0.000749
+3.74%
$ 747,927 $ 17,705
Apr 1, 10 AM $ 0.000718
-2.33%
$ 717,017 $ 13,712