XMoney Solana Historical Data

XMONEY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000584
+0.93%
$ 583,375 $ 5,023
Apr 7, 12 PM $ 0.000618
+0.59%
$ 617,268 $ 5,040
Apr 7, 11 AM $ 0.000617
-0.65%
$ 616,600 $ 3,779
Apr 7, 10 AM $ 0.000625
+0.39%
$ 624,654 $ 3,671
Apr 7, 9 AM $ 0.000621
+0.11%
$ 620,792 $ 4,541
Apr 7, 8 AM $ 0.000619
+0.70%
$ 618,400 $ 5,158
Apr 7, 7 AM $ 0.000616
+0.13%
$ 615,393 $ 5,067
Apr 7, 6 AM $ 0.000615
-0.24%
$ 614,707 $ 5,085
Apr 7, 5 AM $ 0.000618
+0.74%
$ 617,857 $ 5,167
Apr 7, 4 AM $ 0.000613
-0.55%
$ 612,484 $ 5,230
Apr 7, 3 AM $ 0.00061
+1.00%
$ 609,835 $ 5,265
Apr 7, 2 AM $ 0.000621
-0.58%
$ 620,602 $ 5,204
Apr 7, 1 AM $ 0.000619
-0.50%
$ 618,159 $ 4,404
Apr 7, 12 AM $ 0.000623
+0.35%
$ 622,364 $ 5,098
Apr 6, 11 PM $ 0.000621
-1.38%
$ 620,212 $ 5,093
Apr 6, 10 PM $ 0.000631
-0.38%
$ 630,341 $ 5,503
Apr 6, 9 PM $ 0.000641
-0.25%
$ 640,320 $ 6,360
Apr 6, 8 PM $ 0.000641
+0.41%
$ 640,598 $ 6,481
Apr 6, 7 PM $ 0.00064
-1.55%
$ 639,253 $ 6,627
Apr 6, 6 PM $ 0.000647
-0.67%
$ 646,852 $ 6,694
Apr 6, 5 PM $ 0.000651
-0.16%
$ 649,915 $ 6,696
Apr 6, 4 PM $ 0.000653
-0.43%
$ 652,382 $ 8,781
Apr 6, 3 PM $ 0.000647
-0.92%
$ 646,705 $ 8,849
Apr 6, 2 PM $ 0.000653
-0.19%
$ 652,783 $ 9,555
Apr 6, 1 PM $ 0.000649
-0.89%
$ 648,884 $ 10,041
Apr 6, 12 PM $ 0.000664
+0.04%
$ 663,603 $ 10,242
Apr 6, 11 AM $ 0.000671
-0.13%
$ 670,628 $ 9,961
Apr 6, 10 AM $ 0.00069
+0.85%
$ 689,183 $ 10,190
Apr 6, 9 AM $ 0.000691
+0.10%
$ 690,390 $ 8,919
Apr 6, 8 AM $ 0.00069
+0.16%
$ 689,409 $ 8,162
Apr 6, 7 AM $ 0.000689
+0.30%
$ 688,311 $ 8,119
Apr 6, 6 AM $ 0.000692
+0.54%
$ 691,200 $ 8,158
Apr 6, 5 AM $ 0.000691
+0.01%
$ 690,510 $ 8,097
Apr 6, 4 AM $ 0.000697
+0.10%
$ 695,931 $ 8,025
Apr 6, 3 AM $ 0.000698
-0.22%
$ 697,226 $ 7,858
Apr 6, 2 AM $ 0.000699
-1.26%
$ 698,735 $ 8,097
Apr 6, 1 AM $ 0.000717
+0.00%
$ 716,656 $ 8,059
Apr 6, 12 AM $ 0.000716
+0.21%
$ 715,789 $ 7,422
Apr 5, 11 PM $ 0.0007
+1.94%
$ 699,137 $ 7,183
Apr 5, 10 PM $ 0.000708
-0.76%
$ 707,306 $ 7,494
Apr 5, 9 PM $ 0.000713
-1.62%
$ 712,279 $ 9,025
Apr 5, 8 PM $ 0.000728
+0.32%
$ 726,920 $ 8,564
Apr 5, 7 PM $ 0.000705
-0.14%
$ 704,864 $ 8,405
Apr 5, 6 PM $ 0.000704
+0.19%
$ 703,586 $ 7,817
Apr 5, 5 PM $ 0.000705
-3.84%
$ 703,886 $ 8,238
Apr 5, 4 PM $ 0.000691
-0.79%
$ 690,682 $ 7,084
Apr 5, 3 PM $ 0.000658
+1.04%
$ 657,174 $ 5,286
Apr 5, 2 PM $ 0.000651
+1.75%
$ 650,212 $ 4,192
Apr 5, 1 PM $ 0.000639
-0.63%
$ 638,670 $ 4,036
Apr 5, 12 PM $ 0.000647
-0.02%
$ 646,795 $ 5,272