XMoney Solana Historical Data

XMONEY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00068
-0.91%
$ 679,818 $ 12,375
Apr 9, 1 PM $ 0.000686
+0.15%
$ 685,030 $ 12,102
Apr 9, 12 PM $ 0.000682
-0.15%
$ 681,548 $ 12,133
Apr 9, 11 AM $ 0.000662
+0.21%
$ 661,855 $ 12,031
Apr 9, 10 AM $ 0.000662
+7.63%
$ 661,608 $ 10,152
Apr 9, 9 AM $ 0.000614
+0.23%
$ 613,589 $ 6,640
Apr 9, 8 AM $ 0.000612
-0.04%
$ 611,849 $ 6,496
Apr 9, 7 AM $ 0.000612
+0.23%
$ 611,696 $ 6,385
Apr 9, 6 AM $ 0.000623
+0.56%
$ 621,949 $ 6,749
Apr 9, 5 AM $ 0.000612
-1.89%
$ 611,882 $ 6,277
Apr 9, 4 AM $ 0.000625
-0.71%
$ 624,216 $ 6,021
Apr 9, 3 AM $ 0.000628
-0.97%
$ 627,222 $ 6,182
Apr 9, 2 AM $ 0.000633
-1.11%
$ 632,399 $ 6,590
Apr 9, 1 AM $ 0.000643
-0.16%
$ 642,330 $ 6,322
Apr 9, 12 AM $ 0.000641
-0.27%
$ 640,044 $ 6,262
Apr 8, 11 PM $ 0.000647
+2.39%
$ 646,019 $ 9,528
Apr 8, 10 PM $ 0.000633
+0.45%
$ 632,871 $ 11,841
Apr 8, 9 PM $ 0.000633
+2.00%
$ 632,281 $ 11,473
Apr 8, 8 PM $ 0.000619
-0.29%
$ 618,919 $ 11,235
Apr 8, 7 PM $ 0.000626
-0.60%
$ 625,809 $ 11,405
Apr 8, 6 PM $ 0.000634
-0.03%
$ 633,125 $ 11,268
Apr 8, 5 PM $ 0.000633
+0.49%
$ 632,695 $ 11,328
Apr 8, 4 PM $ 0.000639
-0.12%
$ 637,964 $ 12,985
Apr 8, 3 PM $ 0.000625
-2.79%
$ 624,485 $ 12,685
Apr 8, 2 PM $ 0.000649
-1.02%
$ 648,407 $ 13,947
Apr 8, 1 PM $ 0.000656
-0.38%
$ 655,756 $ 14,174
Apr 8, 12 PM $ 0.000658
-0.55%
$ 657,542 $ 14,835
Apr 8, 11 AM $ 0.000668
+0.27%
$ 667,688 $ 16,071
Apr 8, 10 AM $ 0.000681
-0.11%
$ 680,840 $ 16,434
Apr 8, 9 AM $ 0.000683
-0.20%
$ 682,508 $ 16,142
Apr 8, 8 AM $ 0.000682
+0.12%
$ 681,827 $ 16,057
Apr 8, 7 AM $ 0.000687
+0.87%
$ 686,335 $ 16,168
Apr 8, 6 AM $ 0.00068
-0.70%
$ 678,888 $ 15,939
Apr 8, 5 AM $ 0.000683
-0.27%
$ 682,102 $ 15,936
Apr 8, 4 AM $ 0.000683
-1.72%
$ 682,698 $ 16,195
Apr 8, 3 AM $ 0.000687
-1.53%
$ 686,520 $ 15,984
Apr 8, 2 AM $ 0.000698
+0.48%
$ 697,029 $ 15,576
Apr 8, 1 AM $ 0.000695
-0.48%
$ 694,758 $ 16,516
Apr 8, 12 AM $ 0.000707
-5.75%
$ 706,352 $ 17,765
Apr 7, 11 PM $ 0.000659
+0.90%
$ 658,488 $ 10,998
Apr 7, 10 PM $ 0.000643
+0.60%
$ 642,805 $ 8,443
Apr 7, 9 PM $ 0.000636
-0.46%
$ 635,381 $ 8,480
Apr 7, 8 PM $ 0.00064
+1.12%
$ 639,326 $ 8,509
Apr 7, 7 PM $ 0.000625
-0.12%
$ 624,406 $ 8,421
Apr 7, 6 PM $ 0.00063
+0.04%
$ 629,391 $ 8,914
Apr 7, 5 PM $ 0.000636
+1.28%
$ 635,698 $ 8,738
Apr 7, 4 PM $ 0.00062
+0.05%
$ 619,354 $ 7,702
Apr 7, 3 PM $ 0.000573
-0.39%
$ 572,083 $ 6,629
Apr 7, 2 PM $ 0.000579
-0.84%
$ 578,127 $ 5,345
Apr 7, 1 PM $ 0.000584
+0.93%
$ 583,375 $ 5,023