XMoney Solana Historical Data

XMONEY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000698
+0.11%
$ 697,724 $ 11,908
Apr 11, 1 PM $ 0.000696
+0.23%
$ 695,385 $ 11,954
Apr 11, 12 PM $ 0.00069
-0.11%
$ 689,111 $ 13,234
Apr 11, 11 AM $ 0.000694
-0.27%
$ 693,542 $ 13,309
Apr 11, 10 AM $ 0.000691
-0.60%
$ 690,717 $ 13,282
Apr 11, 9 AM $ 0.000692
-0.36%
$ 691,477 $ 12,915
Apr 11, 8 AM $ 0.000681
-0.05%
$ 680,051 $ 14,108
Apr 11, 7 AM $ 0.000679
-1.00%
$ 677,897 $ 13,052
Apr 11, 6 AM $ 0.000686
+0.22%
$ 685,092 $ 14,471
Apr 11, 5 AM $ 0.000686
+0.05%
$ 685,142 $ 15,258
Apr 11, 4 AM $ 0.00068
+1.38%
$ 679,856 $ 15,605
Apr 11, 3 AM $ 0.000675
-0.04%
$ 673,899 $ 15,121
Apr 11, 2 AM $ 0.000677
+4.72%
$ 676,228 $ 14,485
Apr 11, 1 AM $ 0.000651
-0.05%
$ 650,871 $ 13,395
Apr 11, 12 AM $ 0.000661
-5.11%
$ 660,839 $ 13,937
Apr 10, 11 PM $ 0.000698
-0.15%
$ 697,182 $ 12,676
Apr 10, 10 PM $ 0.000711
+0.08%
$ 710,338 $ 14,215
Apr 10, 9 PM $ 0.000729
-0.08%
$ 728,533 $ 16,056
Apr 10, 8 PM $ 0.000731
+0.22%
$ 729,906 $ 18,048
Apr 10, 7 PM $ 0.000729
+1.03%
$ 728,395 $ 18,922
Apr 10, 6 PM $ 0.000721
+0.20%
$ 720,525 $ 19,642
Apr 10, 5 PM $ 0.000721
+1.29%
$ 720,235 $ 20,251
Apr 10, 4 PM $ 0.000778
-1.16%
$ 777,730 $ 23,162
Apr 10, 3 PM $ 0.000788
+0.85%
$ 786,996 $ 20,711
Apr 10, 2 PM $ 0.000769
+0.24%
$ 768,758 $ 20,009
Apr 10, 1 PM $ 0.000769
+2.22%
$ 767,860 $ 19,992
Apr 10, 12 PM $ 0.000749
-0.31%
$ 748,809 $ 18,415
Apr 10, 11 AM $ 0.000747
+0.06%
$ 746,455 $ 18,254
Apr 10, 10 AM $ 0.000752
+0.19%
$ 751,191 $ 19,858
Apr 10, 9 AM $ 0.000765
-3.90%
$ 764,383 $ 26,360
Apr 10, 8 AM $ 0.000798
-1.50%
$ 797,372 $ 25,217
Apr 10, 7 AM $ 0.00081
+8.28%
$ 809,714 $ 23,059
Apr 10, 6 AM $ 0.000751
-2.00%
$ 750,418 $ 21,265
Apr 10, 5 AM $ 0.000771
+1.60%
$ 769,942 $ 21,170
Apr 10, 4 AM $ 0.000756
+0.64%
$ 755,710 $ 20,299
Apr 10, 3 AM $ 0.000758
-0.27%
$ 757,427 $ 20,813
Apr 10, 2 AM $ 0.000758
+2.47%
$ 757,237 $ 20,394
Apr 10, 1 AM $ 0.000743
-1.17%
$ 741,842 $ 20,605
Apr 10, 12 AM $ 0.000757
+0.24%
$ 756,778 $ 20,451
Apr 9, 11 PM $ 0.000761
-0.26%
$ 760,643 $ 20,509
Apr 9, 10 PM $ 0.000782
+0.18%
$ 781,003 $ 20,623
Apr 9, 9 PM $ 0.000749
+3.36%
$ 748,822 $ 16,742
Apr 9, 8 PM $ 0.000703
+1.41%
$ 702,803 $ 14,531
Apr 9, 7 PM $ 0.000708
-2.43%
$ 707,589 $ 14,152
Apr 9, 6 PM $ 0.000726
-0.03%
$ 725,525 $ 13,581
Apr 9, 5 PM $ 0.000707
+3.51%
$ 706,013 $ 12,740
Apr 9, 4 PM $ 0.000687
+1.68%
$ 686,034 $ 10,919
Apr 9, 3 PM $ 0.000671
+0.66%
$ 670,767 $ 11,140
Apr 9, 2 PM $ 0.00068
-0.91%
$ 679,818 $ 12,375
Apr 9, 1 PM $ 0.000686
+0.15%
$ 685,030 $ 12,102