XMoney Solana Historical Data

XMONEY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000734
+0.61%
$ 733,571 $ 7,402
Apr 13, 2 PM $ 0.000733
+2.60%
$ 732,544 $ 6,843
Apr 13, 1 PM $ 0.0007
-6.07%
$ 699,027 $ 7,178
Apr 13, 12 PM $ 0.000745
+4.85%
$ 743,865 $ 3,618
Apr 13, 11 AM $ 0.000709
+1.10%
$ 708,346 $ 2,484
Apr 13, 10 AM $ 0.000702
-2.67%
$ 701,706 $ 2,340
Apr 13, 9 AM $ 0.000722
+0.26%
$ 720,886 $ 1,838
Apr 13, 8 AM $ 0.000723
+0.37%
$ 722,475 $ 2,050
Apr 13, 7 AM $ 0.000723
-0.11%
$ 722,218 $ 2,098
Apr 13, 6 AM $ 0.000718
+0.20%
$ 717,297 $ 2,078
Apr 13, 5 AM $ 0.000719
+0.42%
$ 717,909 $ 2,008
Apr 13, 4 AM $ 0.000716
-0.04%
$ 715,307 $ 1,996
Apr 13, 3 AM $ 0.000719
+0.12%
$ 717,933 $ 1,992
Apr 13, 2 AM $ 0.000719
+0.33%
$ 718,846 $ 2,002
Apr 13, 1 AM $ 0.000717
+0.39%
$ 716,380 $ 1,913
Apr 13, 12 AM $ 0.000712
+0.12%
$ 711,275 $ 1,904
Apr 12, 11 PM $ 0.000707
-0.15%
$ 706,154 $ 1,982
Apr 12, 10 PM $ 0.000717
-0.56%
$ 716,155 $ 2,159
Apr 12, 9 PM $ 0.000718
+0.65%
$ 717,556 $ 4,145
Apr 12, 8 PM $ 0.000714
-0.68%
$ 713,309 $ 7,432
Apr 12, 7 PM $ 0.000719
+0.27%
$ 717,869 $ 7,351
Apr 12, 6 PM $ 0.000717
+0.57%
$ 716,040 $ 7,884
Apr 12, 5 PM $ 0.000701
+0.42%
$ 700,528 $ 7,733
Apr 12, 4 PM $ 0.000696
+0.05%
$ 695,743 $ 7,936
Apr 12, 3 PM $ 0.000698
-0.17%
$ 697,760 $ 7,984
Apr 12, 2 PM $ 0.000707
+0.70%
$ 706,120 $ 10,050
Apr 12, 1 PM $ 0.000706
+0.10%
$ 705,557 $ 10,016
Apr 12, 12 PM $ 0.000708
-0.65%
$ 707,053 $ 10,193
Apr 12, 11 AM $ 0.000709
-0.32%
$ 708,617 $ 10,176
Apr 12, 10 AM $ 0.000711
-0.52%
$ 710,232 $ 10,165
Apr 12, 9 AM $ 0.000715
-0.56%
$ 714,382 $ 10,633
Apr 12, 8 AM $ 0.000715
-0.07%
$ 714,346 $ 10,517
Apr 12, 7 AM $ 0.000715
-0.14%
$ 714,609 $ 12,136
Apr 12, 6 AM $ 0.000716
-0.03%
$ 715,389 $ 12,679
Apr 12, 5 AM $ 0.000715
-0.04%
$ 714,487 $ 12,674
Apr 12, 4 AM $ 0.000716
-0.17%
$ 715,590 $ 12,718
Apr 12, 3 AM $ 0.000723
+0.21%
$ 722,116 $ 13,442
Apr 12, 2 AM $ 0.000716
-2.97%
$ 714,959 $ 13,694
Apr 12, 1 AM $ 0.00074
+0.06%
$ 739,007 $ 15,935
Apr 12, 12 AM $ 0.00074
-0.88%
$ 739,016 $ 16,670
Apr 11, 11 PM $ 0.000728
-0.28%
$ 727,015 $ 17,715
Apr 11, 10 PM $ 0.000729
+0.00%
$ 728,764 $ 17,358
Apr 11, 9 PM $ 0.000728
+0.00%
$ 727,569 $ 16,274
Apr 11, 8 PM $ 0.000733
-0.72%
$ 732,117 $ 13,064
Apr 11, 7 PM $ 0.000736
-0.79%
$ 735,096 $ 13,134
Apr 11, 6 PM $ 0.000744
-0.03%
$ 743,665 $ 12,713
Apr 11, 5 PM $ 0.000744
-0.29%
$ 743,183 $ 12,664
Apr 11, 4 PM $ 0.000747
+0.04%
$ 746,115 $ 12,813
Apr 11, 3 PM $ 0.000748
+6.93%
$ 747,137 $ 13,673
Apr 11, 2 PM $ 0.000698
+0.11%
$ 697,724 $ 11,908