XMoney Solana Historical Data

XMONEY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000953
+2.41%
$ 951,742 $ 36,772
Apr 15, 3 PM $ 0.000923
-0.10%
$ 921,893 $ 37,453
Apr 15, 2 PM $ 0.000921
+3.23%
$ 920,388 $ 43,338
Apr 15, 1 PM $ 0.000897
+0.44%
$ 896,575 $ 41,408
Apr 15, 12 PM $ 0.000886
-0.33%
$ 884,875 $ 42,854
Apr 15, 11 AM $ 0.000873
-0.24%
$ 871,975 $ 42,573
Apr 15, 10 AM $ 0.000871
+0.17%
$ 870,412 $ 42,776
Apr 15, 9 AM $ 0.000862
+0.58%
$ 861,107 $ 41,862
Apr 15, 8 AM $ 0.000858
+0.09%
$ 856,844 $ 42,517
Apr 15, 7 AM $ 0.000861
+0.23%
$ 860,090 $ 44,001
Apr 15, 6 AM $ 0.000858
-1.10%
$ 857,296 $ 44,398
Apr 15, 5 AM $ 0.000873
+0.16%
$ 872,093 $ 45,027
Apr 15, 4 AM $ 0.000862
+0.08%
$ 861,598 $ 44,369
Apr 15, 3 AM $ 0.000861
+0.26%
$ 860,562 $ 46,456
Apr 15, 2 AM $ 0.000859
-0.25%
$ 858,402 $ 46,903
Apr 15, 1 AM $ 0.00086
-9.29%
$ 859,518 $ 49,181
Apr 15, 12 AM $ 0.000952
-4.77%
$ 951,005 $ 49,240
Apr 14, 11 PM $ 0.000918
+0.37%
$ 917,318 $ 43,133
Apr 14, 10 PM $ 0.000921
+5.72%
$ 919,956 $ 43,805
Apr 14, 9 PM $ 0.000864
+1.31%
$ 862,940 $ 41,510
Apr 14, 8 PM $ 0.000846
-1.09%
$ 845,100 $ 41,188
Apr 14, 7 PM $ 0.000856
-1.37%
$ 854,871 $ 41,718
Apr 14, 6 PM $ 0.000754
+0.23%
$ 752,905 $ 36,020
Apr 14, 5 PM $ 0.000807
-3.10%
$ 806,768 $ 35,772
Apr 14, 4 PM $ 0.000837
-5.99%
$ 835,912 $ 31,964
Apr 14, 3 PM $ 0.000967
+12.16%
$ 966,612 $ 28,084
Apr 14, 2 PM $ 0.000857
+0.33%
$ 856,544 $ 20,098
Apr 14, 1 PM $ 0.00085
+6.81%
$ 849,660 $ 18,408
Apr 14, 12 PM $ 0.000792
+0.66%
$ 791,094 $ 20,169
Apr 14, 11 AM $ 0.000798
-0.39%
$ 797,401 $ 21,531
Apr 14, 10 AM $ 0.000816
+0.40%
$ 815,604 $ 21,206
Apr 14, 9 AM $ 0.000813
-3.52%
$ 812,696 $ 22,539
Apr 14, 8 AM $ 0.000841
+2.28%
$ 839,789 $ 21,012
Apr 14, 7 AM $ 0.000826
+0.66%
$ 824,990 $ 19,638
Apr 14, 6 AM $ 0.000819
+1.94%
$ 817,870 $ 19,170
Apr 14, 5 AM $ 0.000798
-1.23%
$ 797,178 $ 18,708
Apr 14, 4 AM $ 0.000803
+2.36%
$ 802,451 $ 17,402
Apr 14, 3 AM $ 0.000794
-0.03%
$ 793,295 $ 16,161
Apr 14, 2 AM $ 0.000793
+0.07%
$ 791,975 $ 15,794
Apr 14, 1 AM $ 0.000793
-1.55%
$ 792,674 $ 16,032
Apr 14, 12 AM $ 0.000807
-3.90%
$ 806,489 $ 16,380
Apr 13, 11 PM $ 0.000831
+1.14%
$ 829,847 $ 13,164
Apr 13, 10 PM $ 0.000733
+0.10%
$ 732,827 $ 7,554
Apr 13, 9 PM $ 0.000727
-0.20%
$ 726,433 $ 7,733
Apr 13, 8 PM $ 0.000731
-0.41%
$ 730,339 $ 7,763
Apr 13, 7 PM $ 0.000737
+0.81%
$ 736,011 $ 7,230
Apr 13, 6 PM $ 0.000732
-1.16%
$ 731,433 $ 7,349
Apr 13, 5 PM $ 0.000737
+0.09%
$ 736,483 $ 7,390
Apr 13, 4 PM $ 0.000734
+0.27%
$ 733,809 $ 7,816
Apr 13, 3 PM $ 0.000734
+0.61%
$ 733,571 $ 7,402