XMoney Solana Historical Data

XMONEY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0014
+2.47%
$ 1.4 million $ 83,302
Apr 17, 4 PM $ 0.00137
-3.84%
$ 1.37 million $ 79,759
Apr 17, 3 PM $ 0.0014
-3.53%
$ 1.4 million $ 90,631
Apr 17, 2 PM $ 0.00147
-0.83%
$ 1.47 million $ 88,988
Apr 17, 1 PM $ 0.0013
+10.34%
$ 1.3 million $ 58,200
Apr 17, 12 PM $ 0.00116
-0.46%
$ 1.16 million $ 48,340
Apr 17, 11 AM $ 0.00119
+0.09%
$ 1.19 million $ 52,657
Apr 17, 10 AM $ 0.00125
+6.99%
$ 1.24 million $ 50,514
Apr 17, 9 AM $ 0.00113
+0.73%
$ 1.13 million $ 45,475
Apr 17, 8 AM $ 0.00112
-0.47%
$ 1.12 million $ 47,114
Apr 17, 7 AM $ 0.00113
-2.40%
$ 1.12 million $ 48,351
Apr 17, 6 AM $ 0.00112
+2.63%
$ 1.12 million $ 45,531
Apr 17, 5 AM $ 0.00106
-3.70%
$ 1.06 million $ 44,869
Apr 17, 4 AM $ 0.00111
-0.81%
$ 1.11 million $ 43,655
Apr 17, 3 AM $ 0.00119
+1.36%
$ 1.19 million $ 44,892
Apr 17, 2 AM $ 0.00118
+2.08%
$ 1.18 million $ 39,659
Apr 17, 1 AM $ 0.00116
+3.71%
$ 1.16 million $ 39,104
Apr 17, 12 AM $ 0.00114
-1.85%
$ 1.14 million $ 40,346
Apr 16, 11 PM $ 0.00124
-1.51%
$ 1.24 million $ 40,532
Apr 16, 10 PM $ 0.0012
-1.91%
$ 1.19 million $ 38,298
Apr 16, 9 PM $ 0.00124
+0.41%
$ 1.24 million $ 36,778
Apr 16, 8 PM $ 0.00122
-0.06%
$ 1.21 million $ 34,289
Apr 16, 7 PM $ 0.00115
-0.35%
$ 1.15 million $ 32,908
Apr 16, 6 PM $ 0.00114
+1.85%
$ 1.14 million $ 33,042
Apr 16, 5 PM $ 0.00113
-4.18%
$ 1.13 million $ 33,741
Apr 16, 4 PM $ 0.00104
+1.61%
$ 1.04 million $ 24,987
Apr 16, 3 PM $ 0.000967
+1.20%
$ 966,548 $ 20,927
Apr 16, 2 PM $ 0.00096
-0.59%
$ 959,059 $ 21,318
Apr 16, 1 PM $ 0.000982
+1.92%
$ 981,377 $ 22,498
Apr 16, 12 PM $ 0.000965
+4.21%
$ 964,467 $ 20,949
Apr 16, 11 AM $ 0.000945
-0.67%
$ 944,116 $ 20,458
Apr 16, 10 AM $ 0.000948
-0.22%
$ 947,645 $ 19,526
Apr 16, 9 AM $ 0.000937
-4.52%
$ 935,956 $ 20,411
Apr 16, 8 AM $ 0.000978
-0.20%
$ 976,741 $ 18,549
Apr 16, 7 AM $ 0.000976
+1.48%
$ 974,890 $ 17,915
Apr 16, 6 AM $ 0.000968
-0.55%
$ 967,098 $ 17,738
Apr 16, 5 AM $ 0.000973
-0.69%
$ 971,907 $ 17,945
Apr 16, 4 AM $ 0.000983
+0.96%
$ 981,820 $ 17,824
Apr 16, 3 AM $ 0.000978
+0.24%
$ 977,058 $ 17,598
Apr 16, 2 AM $ 0.000975
+1.63%
$ 973,904 $ 17,357
Apr 16, 1 AM $ 0.000959
+0.77%
$ 957,805 $ 17,810
Apr 16, 12 AM $ 0.000947
-0.11%
$ 946,049 $ 18,303
Apr 15, 11 PM $ 0.000947
-0.52%
$ 946,190 $ 26,220
Apr 15, 10 PM $ 0.000949
+0.70%
$ 948,054 $ 28,419
Apr 15, 9 PM $ 0.000923
-0.63%
$ 922,472 $ 29,454
Apr 15, 8 PM $ 0.000943
+0.19%
$ 942,543 $ 29,734
Apr 15, 7 PM $ 0.000937
-0.38%
$ 935,970 $ 29,568
Apr 15, 6 PM $ 0.000962
-0.18%
$ 961,162 $ 29,234
Apr 15, 5 PM $ 0.000961
+0.69%
$ 960,021 $ 31,172
Apr 15, 4 PM $ 0.000953
+2.41%
$ 951,742 $ 36,772