XMoney Solana Historical Data

XMONEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00135
-7.76%
$ 1.35 million $ 123,139
Apr 19, 7 PM $ 0.00142
-3.12%
$ 1.42 million $ 129,866
Apr 19, 6 PM $ 0.00145
+3.42%
$ 1.45 million $ 92,485
Apr 19, 5 PM $ 0.00142
-10.83%
$ 1.42 million $ 93,180
Apr 19, 4 PM $ 0.00159
+7.14%
$ 1.59 million $ 63,372
Apr 19, 3 PM $ 0.00148
-5.71%
$ 1.48 million $ 107,411
Apr 19, 2 PM $ 0.00154
+1.30%
$ 1.54 million $ 145,208
Apr 19, 1 PM $ 0.00153
+1.48%
$ 1.53 million $ 179,898
Apr 19, 12 PM $ 0.00151
+0.29%
$ 1.51 million $ 198,133
Apr 19, 11 AM $ 0.00149
+0.59%
$ 1.49 million $ 206,612
Apr 19, 10 AM $ 0.00146
-0.55%
$ 1.46 million $ 205,367
Apr 19, 9 AM $ 0.00147
+3.45%
$ 1.47 million $ 220,025
Apr 19, 8 AM $ 0.00141
-4.44%
$ 1.4 million $ 212,316
Apr 19, 7 AM $ 0.00147
+0.82%
$ 1.47 million $ 224,939
Apr 19, 3 AM $ 0.00122
+0.29%
$ 1.22 million $ 169,928
Apr 19, 2 AM $ 0.00121
+1.19%
$ 1.21 million $ 168,254
Apr 19, 1 AM $ 0.0012
+2.02%
$ 1.2 million $ 167,269
Apr 19, 12 AM $ 0.00117
+5.58%
$ 1.17 million $ 162,063
Apr 18, 11 PM $ 0.00111
-4.60%
$ 1.11 million $ 151,726
Apr 18, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 157,589
Apr 18, 9 PM $ 0.00115
-0.93%
$ 1.15 million $ 156,830
Apr 18, 8 PM $ 0.00117
-2.22%
$ 1.17 million $ 158,880
Apr 18, 7 PM $ 0.0012
+0.96%
$ 1.2 million $ 164,921
Apr 18, 6 PM $ 0.0012
-5.85%
$ 1.2 million $ 175,356
Apr 18, 5 PM $ 0.00128
+4.54%
$ 1.28 million $ 170,030
Apr 18, 4 PM $ 0.00123
+2.46%
$ 1.23 million $ 163,473
Apr 18, 3 PM $ 0.00122
+0.01%
$ 1.22 million $ 127,270
Apr 18, 2 PM $ 0.00121
-1.16%
$ 1.21 million $ 100,699
Apr 18, 1 PM $ 0.0012
+0.96%
$ 1.2 million $ 88,563
Apr 18, 12 PM $ 0.00119
-2.77%
$ 1.19 million $ 77,640
Apr 18, 11 AM $ 0.00122
+0.40%
$ 1.22 million $ 72,628
Apr 18, 10 AM $ 0.00122
+0.71%
$ 1.22 million $ 69,814
Apr 18, 9 AM $ 0.00122
-1.56%
$ 1.22 million $ 64,720
Apr 18, 8 AM $ 0.00124
+0.91%
$ 1.24 million $ 60,944
Apr 18, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,797
Apr 18, 6 AM $ 0.00136
-0.38%
$ 1.35 million $ 61,970
Apr 18, 5 AM $ 0.00136
-0.79%
$ 1.36 million $ 63,629
Apr 18, 4 AM $ 0.00137
+0.25%
$ 1.37 million $ 66,125
Apr 18, 3 AM $ 0.00137
-0.51%
$ 1.37 million $ 68,208
Apr 18, 2 AM $ 0.00139
+0.62%
$ 1.39 million $ 73,930
Apr 18, 1 AM $ 0.00139
-0.49%
$ 1.39 million $ 75,284
Apr 18, 12 AM $ 0.00139
+0.85%
$ 1.39 million $ 75,959
Apr 17, 11 PM $ 0.00138
-2.57%
$ 1.38 million $ 76,393
Apr 17, 10 PM $ 0.00142
+0.30%
$ 1.42 million $ 80,829
Apr 17, 9 PM $ 0.00143
+0.32%
$ 1.42 million $ 81,955
Apr 17, 8 PM $ 0.00143
-0.34%
$ 1.42 million $ 83,530
Apr 17, 7 PM $ 0.00144
-2.16%
$ 1.44 million $ 82,783
Apr 17, 6 PM $ 0.00147
+2.03%
$ 1.47 million $ 86,361
Apr 17, 5 PM $ 0.0014
+2.47%
$ 1.4 million $ 83,302
Apr 17, 4 PM $ 0.00137
-3.84%
$ 1.37 million $ 79,759