XMoney Solana Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000426
-1.79%
$ 425,133 $ 7,176
Jun 12, 11 AM $ 0.000433
+0.49%
$ 432,321 $ 6,587
Jun 12, 10 AM $ 0.000433
+2.14%
$ 432,730 $ 6,434
Jun 12, 9 AM $ 0.000419
+0.22%
$ 418,371 $ 5,854
Jun 12, 8 AM $ 0.000425
+0.84%
$ 424,560 $ 5,806
Jun 12, 7 AM $ 0.000407
+1.11%
$ 406,285 $ 5,229
Jun 12, 6 AM $ 0.000406
-2.07%
$ 405,718 $ 4,582
Jun 12, 5 AM $ 0.000419
-0.49%
$ 418,881 $ 4,651
Jun 12, 4 AM $ 0.000409
+0.01%
$ 408,297 $ 4,186
Jun 12, 3 AM $ 0.000409
-0.61%
$ 408,685 $ 4,085
Jun 12, 2 AM $ 0.000406
-1.00%
$ 405,769 $ 3,978
Jun 12, 1 AM $ 0.000419
-0.90%
$ 418,652 $ 3,539
Jun 12, 12 AM $ 0.000423
+0.00%
$ 422,243 $ 2,898
Jun 11, 11 PM $ 0.000422
+0.66%
$ 421,127 $ 3,738
Jun 11, 10 PM $ 0.000419
-0.35%
$ 418,941 $ 3,624
Jun 11, 9 PM $ 0.000426
-0.06%
$ 426,036 $ 3,691
Jun 11, 8 PM $ 0.00043
-0.18%
$ 430,082 $ 3,356
Jun 11, 7 PM $ 0.00043
-0.29%
$ 429,427 $ 3,398
Jun 11, 6 PM $ 0.000432
+3.32%
$ 432,087 $ 3,304
Jun 11, 5 PM $ 0.000398
+0.06%
$ 397,350 $ 3,048
Jun 11, 4 PM $ 0.000394
+0.33%
$ 393,627 $ 2,064
Jun 11, 3 PM $ 0.000393
-0.08%
$ 392,232 $ 1,890
Jun 11, 2 PM $ 0.000393
-0.50%
$ 392,573 $ 2,340
Jun 11, 1 PM $ 0.000393
+0.24%
$ 392,268 $ 2,266
Jun 11, 12 PM $ 0.000394
+0.71%
$ 394,096 $ 3,295
Jun 11, 11 AM $ 0.000392
+0.17%
$ 391,683 $ 4,357
Jun 11, 10 AM $ 0.000391
+0.03%
$ 390,644 $ 4,370
Jun 11, 9 AM $ 0.000391
-0.35%
$ 390,844 $ 4,481
Jun 11, 8 AM $ 0.000392
+0.44%
$ 391,272 $ 4,450
Jun 11, 7 AM $ 0.00039
-0.53%
$ 389,987 $ 4,480
Jun 11, 6 AM $ 0.000391
+1.58%
$ 390,573 $ 4,390
Jun 11, 5 AM $ 0.000384
-0.20%
$ 383,977 $ 4,262
Jun 11, 4 AM $ 0.000384
+1.82%
$ 383,821 $ 4,219
Jun 11, 3 AM $ 0.000375
-0.04%
$ 374,326 $ 3,853
Jun 11, 2 AM $ 0.000379
+0.01%
$ 378,505 $ 3,916
Jun 11, 1 AM $ 0.000374
+0.83%
$ 374,087 $ 3,761
Jun 11, 12 AM $ 0.00037
+2.85%
$ 369,708 $ 4,585
Jun 10, 11 PM $ 0.000346
-0.55%
$ 346,135 $ 3,736
Jun 10, 10 PM $ 0.000345
-0.23%
$ 344,584 $ 3,776
Jun 10, 9 PM $ 0.000346
-1.02%
$ 345,830 $ 3,704
Jun 10, 8 PM $ 0.000348
-1.08%
$ 347,985 $ 3,729
Jun 10, 7 PM $ 0.000351
+0.67%
$ 351,017 $ 3,673
Jun 10, 6 PM $ 0.000352
+0.25%
$ 351,596 $ 3,718
Jun 10, 5 PM $ 0.000356
-0.36%
$ 355,233 $ 3,789
Jun 10, 4 PM $ 0.000359
-0.39%
$ 358,840 $ 3,901
Jun 10, 3 PM $ 0.00035
-0.26%
$ 349,444 $ 3,801
Jun 10, 2 PM $ 0.000363
-0.56%
$ 362,757 $ 3,607
Jun 10, 1 PM $ 0.000359
-0.69%
$ 358,465 $ 3,645
Jun 10, 12 PM $ 0.000357
+3.43%
$ 356,510 $ 2,558
Jun 10, 11 AM $ 0.000345
-0.16%
$ 344,520 $ 2,168