XMoney Solana Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000545
-18.76%
$ 544,535 $ 50,644
Mar 7, 2026 $ 0.000675
+61.08%
$ 674,687 $ 242,261
Mar 6, 2026 $ 0.000428
+17.42%
$ 427,231 $ 81,528
Mar 5, 2026 $ 0.000447
-2.68%
$ 447,040 $ 119,643
Mar 4, 2026 $ 0.000438
-45.45%
$ 437,123 $ 108,700
Mar 3, 2026 $ 0.000798
-7.03%
$ 797,593 $ 11,776
Mar 2, 2026 $ 0.000874
+11.55%
$ 872,919 $ 24,744
Mar 1, 2026 $ 0.000776
-0.22%
$ 774,819 $ 15,762
Feb 28, 2026 $ 0.000778
+16.09%
$ 777,037 $ 13,867
Feb 27, 2026 $ 0.000667
-6.59%
$ 666,396 $ 4,138
Feb 26, 2026 $ 0.000713
-4.17%
$ 712,646 $ 2,967
Feb 25, 2026 $ 0.000753
+11.54%
$ 752,566 $ 6,208
Feb 24, 2026 $ 0.00067
+12.80%
$ 668,991 $ 14,553
Feb 23, 2026 $ 0.000593
-3.56%
$ 592,389 $ 9,205
Feb 22, 2026 $ 0.000621
-12.25%
$ 620,848 $ 11,297
Feb 21, 2026 $ 0.000713
+7.15%
$ 712,213 $ 16,007
Feb 20, 2026 $ 0.000663
+25.09%
$ 662,710 $ 30,305
Feb 19, 2026 $ 0.000528
-5.01%
$ 527,694 $ 10,105
Feb 18, 2026 $ 0.000558
-7.26%
$ 557,335 $ 9,012
Feb 17, 2026 $ 0.000603
+2.70%
$ 602,435 $ 9,449
Feb 16, 2026 $ 0.00058
-3.10%
$ 579,935 $ 9,247
Feb 15, 2026 $ 0.000597
+14.31%
$ 596,205 $ 35,326
Feb 14, 2026 $ 0.000523
+18.36%
$ 522,575 $ 17,606
Feb 13, 2026 $ 0.000472
+4.05%
$ 471,767 $ 9,900
Feb 12, 2026 $ 0.000452
+14.00%
$ 451,707 $ 49,533
Feb 11, 2026 $ 0.000406
+35.52%
$ 405,359 $ 11,724
Feb 10, 2026 $ 0.000298
-9.28%
$ 297,993 $ 4,900
Feb 9, 2026 $ 0.000323
+2.42%
$ 322,462 $ 896
Feb 8, 2026 $ 0.000319
+1.94%
$ -- $ 835
Feb 7, 2026 $ 0.000313
-2.80%
$ 312,589 $ 3,405
Feb 6, 2026 $ 0.000324
+5.64%
$ 323,213 $ 7,442
Feb 5, 2026 $ 0.000313
-13.01%
$ 312,863 $ 7,476
Feb 4, 2026 $ 0.00036
-7.50%
$ 359,831 $ 4,461
Feb 3, 2026 $ 0.00039
-2.50%
$ 389,415 $ 6,188
Feb 2, 2026 $ 0.0004
+4.68%
$ 399,484 $ 3,037
Feb 1, 2026 $ 0.00039
+2.65%
$ 389,899 $ 1,893
Jan 31, 2026 $ 0.00038
-21.43%
$ 379,774 $ 10,794
Jan 30, 2026 $ 0.000412
+6.24%
$ 411,656 $ 6,253
Jan 29, 2026 $ 0.000386
-9.20%
$ 386,026 $ 10,305
Jan 28, 2026 $ 0.000434
+1.09%
$ 433,743 $ 2,561
Jan 27, 2026 $ 0.000431
+9.19%
$ 430,350 $ 6,305
Jan 26, 2026 $ 0.000393
+0.89%
$ 392,925 $ 6,313
Jan 25, 2026 $ 0.00039
-9.63%
$ 389,704 $ 15,412
Jan 24, 2026 $ 0.000432
+0.20%
$ 432,083 $ 5,514
Jan 23, 2026 $ 0.000439
+7.35%
$ 438,315 $ 8,524
Jan 22, 2026 $ 0.000409
-0.82%
$ 408,405 $ 8,764
Jan 21, 2026 $ 0.000415
+14.94%
$ 414,482 $ 9,987
Jan 20, 2026 $ 0.000358
-12.89%
$ 357,914 $ 6,351
Jan 19, 2026 $ 0.000414
+7.86%
$ 413,270 $ 8,997
Jan 18, 2026 $ 0.00039
-5.96%
$ 389,607 $ 17,546