XMoney Solana Historical Data

XMONEY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 23,082
Apr 21, 8 PM $ 0.00145
+7.32%
$ 1.45 million $ 23,496
Apr 21, 7 PM $ 0.00136
-0.13%
$ 1.36 million $ 17,434
Apr 21, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 18,020
Apr 21, 5 PM $ 0.00137
-3.25%
$ 1.37 million $ 19,095
Apr 21, 4 PM $ 0.00142
+1.24%
$ 1.42 million $ 19,857
Apr 21, 3 PM $ 0.00138
-1.02%
$ 1.38 million $ 20,908
Apr 21, 2 PM $ 0.0014
+0.57%
$ 1.4 million $ 21,574
Apr 21, 1 PM $ 0.00141
+0.02%
$ 1.41 million $ 21,571
Apr 21, 12 PM $ 0.00132
-0.41%
$ 1.31 million $ 19,933
Apr 21, 11 AM $ 0.00132
-0.16%
$ 1.32 million $ 18,744
Apr 21, 10 AM $ 0.00138
+1.61%
$ 1.38 million $ 18,421
Apr 21, 9 AM $ 0.00134
-4.90%
$ 1.33 million $ 19,041
Apr 21, 8 AM $ 0.00139
-0.21%
$ 1.39 million $ 16,084
Apr 21, 7 AM $ 0.00139
-0.40%
$ 1.39 million $ 16,389
Apr 21, 6 AM $ 0.0014
-0.46%
$ 1.4 million $ 16,900
Apr 21, 5 AM $ 0.0014
+0.68%
$ 1.39 million $ 16,822
Apr 21, 4 AM $ 0.00139
+0.49%
$ 1.39 million $ 17,588
Apr 21, 3 AM $ 0.00139
-0.07%
$ 1.39 million $ 19,929
Apr 21, 2 AM $ 0.00139
-7.05%
$ 1.39 million $ 21,872
Apr 21, 1 AM $ 0.0015
+0.40%
$ 1.5 million $ 21,268
Apr 21, 12 AM $ 0.00148
+0.20%
$ 1.48 million $ 21,443
Apr 20, 11 PM $ 0.0015
-0.20%
$ 1.5 million $ 22,255
Apr 20, 10 PM $ 0.0015
+0.74%
$ 1.5 million $ 24,748
Apr 20, 9 PM $ 0.00149
-2.37%
$ 1.49 million $ 27,202
Apr 20, 8 PM $ 0.00153
+0.12%
$ 1.53 million $ 28,286
Apr 20, 7 PM $ 0.00153
-0.64%
$ 1.53 million $ 34,312
Apr 20, 6 PM $ 0.00154
+3.42%
$ 1.54 million $ 75,185
Apr 20, 5 PM $ 0.00149
+0.30%
$ 1.49 million $ 79,930
Apr 20, 4 PM $ 0.00147
-0.48%
$ 1.47 million $ 108,614
Apr 20, 3 PM $ 0.00147
+5.22%
$ 1.47 million $ 109,723
Apr 20, 2 PM $ 0.0014
-0.95%
$ 1.4 million $ 108,701
Apr 20, 1 PM $ 0.00141
-1.78%
$ 1.41 million $ 109,219
Apr 20, 12 PM $ 0.00144
+2.15%
$ 1.44 million $ 111,532
Apr 20, 11 AM $ 0.0014
+2.20%
$ 1.4 million $ 105,240
Apr 20, 10 AM $ 0.00135
+0.04%
$ 1.35 million $ 103,051
Apr 20, 9 AM $ 0.00135
+0.33%
$ 1.35 million $ 102,515
Apr 20, 8 AM $ 0.00135
+1.23%
$ 1.35 million $ 104,303
Apr 20, 7 AM $ 0.00133
+0.77%
$ 1.33 million $ 104,791
Apr 20, 6 AM $ 0.00132
+1.34%
$ 1.32 million $ 104,300
Apr 20, 5 AM $ 0.00131
+0.68%
$ 1.31 million $ 105,020
Apr 20, 4 AM $ 0.00132
+0.50%
$ 1.32 million $ 107,325
Apr 20, 3 AM $ 0.00133
-2.90%
$ 1.33 million $ 116,154
Apr 20, 2 AM $ 0.00137
+0.69%
$ 1.36 million $ 123,432
Apr 20, 1 AM $ 0.00136
+1.36%
$ 1.35 million $ 120,367
Apr 20, 12 AM $ 0.00134
+3.35%
$ 1.33 million $ 119,191
Apr 19, 11 PM $ 0.00129
-0.67%
$ 1.29 million $ 118,111
Apr 19, 10 PM $ 0.00137
-0.93%
$ 1.37 million $ 126,342
Apr 19, 9 PM $ 0.00137
+0.82%
$ 1.36 million $ 125,405
Apr 19, 8 PM $ 0.00135
-7.76%
$ 1.35 million $ 123,139