XMoney Solana Historical Data

XMONEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00116
+0.34%
$ 1.15 million $ 8,470
Apr 23, 10 PM $ 0.00115
-0.11%
$ 1.15 million $ 8,521
Apr 23, 9 PM $ 0.00115
-0.34%
$ 1.15 million $ 8,508
Apr 23, 8 PM $ 0.00115
-0.47%
$ 1.15 million $ 8,990
Apr 23, 7 PM $ 0.00117
+0.13%
$ 1.16 million $ 8,188
Apr 23, 6 PM $ 0.00114
+0.62%
$ 1.14 million $ 7,852
Apr 23, 5 PM $ 0.00111
-4.98%
$ 1.11 million $ 6,589
Apr 23, 4 PM $ 0.00117
+0.15%
$ 1.17 million $ 5,863
Apr 23, 3 PM $ 0.00118
+1.39%
$ 1.18 million $ 6,002
Apr 23, 2 PM $ 0.00117
-0.04%
$ 1.17 million $ 6,840
Apr 23, 1 PM $ 0.00117
-0.06%
$ 1.17 million $ 8,089
Apr 23, 12 PM $ 0.00118
+0.21%
$ 1.18 million $ 13,679
Apr 23, 11 AM $ 0.00117
-0.16%
$ 1.17 million $ 14,603
Apr 23, 10 AM $ 0.00117
-0.26%
$ 1.17 million $ 15,112
Apr 23, 9 AM $ 0.00118
+0.11%
$ 1.18 million $ 15,282
Apr 23, 8 AM $ 0.00117
+0.81%
$ 1.17 million $ 17,011
Apr 23, 7 AM $ 0.00117
-0.86%
$ 1.17 million $ 20,280
Apr 23, 6 AM $ 0.00118
-1.74%
$ 1.18 million $ 20,811
Apr 23, 5 AM $ 0.0012
-0.60%
$ 1.19 million $ 24,747
Apr 23, 4 AM $ 0.0012
+0.59%
$ 1.2 million $ 24,729
Apr 23, 3 AM $ 0.0012
-0.12%
$ 1.19 million $ 40,483
Apr 23, 2 AM $ 0.00119
-1.87%
$ 1.19 million $ 42,517
Apr 23, 1 AM $ 0.00122
+0.49%
$ 1.21 million $ 42,060
Apr 23, 12 AM $ 0.00121
-0.50%
$ 1.21 million $ 42,748
Apr 22, 11 PM $ 0.00122
-0.67%
$ 1.22 million $ 49,344
Apr 22, 10 PM $ 0.00122
-0.15%
$ 1.22 million $ 53,853
Apr 22, 9 PM $ 0.00122
-0.52%
$ 1.22 million $ 55,749
Apr 22, 8 PM $ 0.00123
-0.10%
$ 1.22 million $ 55,416
Apr 22, 7 PM $ 0.00123
-1.57%
$ 1.23 million $ 61,495
Apr 22, 6 PM $ 0.00125
+0.84%
$ 1.24 million $ 62,378
Apr 22, 5 PM $ 0.00123
+1.24%
$ 1.23 million $ 62,254
Apr 22, 4 PM $ 0.00121
+0.52%
$ 1.21 million $ 61,006
Apr 22, 3 PM $ 0.00121
+4.11%
$ 1.21 million $ 60,571
Apr 22, 2 PM $ 0.00116
+1.47%
$ 1.16 million $ 57,030
Apr 22, 1 PM $ 0.00113
-4.79%
$ 1.13 million $ 56,138
Apr 22, 12 PM $ 0.00118
+0.34%
$ 1.18 million $ 52,475
Apr 22, 11 AM $ 0.00118
-1.42%
$ 1.18 million $ 54,209
Apr 22, 10 AM $ 0.00119
+0.01%
$ 1.19 million $ 54,443
Apr 22, 9 AM $ 0.0012
+0.01%
$ 1.2 million $ 56,276
Apr 22, 8 AM $ 0.00126
-1.06%
$ 1.26 million $ 59,427
Apr 22, 7 AM $ 0.00127
+3.32%
$ 1.27 million $ 55,940
Apr 22, 6 AM $ 0.00116
-0.16%
$ 1.16 million $ 50,826
Apr 22, 5 AM $ 0.00115
+0.40%
$ 1.15 million $ 46,486
Apr 22, 4 AM $ 0.00131
+0.79%
$ 1.31 million $ 51,309
Apr 22, 3 AM $ 0.00132
-5.29%
$ 1.31 million $ 37,716
Apr 22, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 29,292
Apr 22, 12 AM $ 0.00115
+0.00%
$ 1.14 million $ 34,533
Apr 21, 11 PM $ 0.00127
-0.72%
$ 1.27 million $ 27,894
Apr 21, 10 PM $ 0.0013
-2.47%
$ 1.3 million $ 24,738
Apr 21, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 23,082