XMoney Solana Historical Data

XMONEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00119
-0.21%
$ 1.18 million $ 7,779
Apr 25, 11 PM $ 0.00119
-0.51%
$ 1.19 million $ 7,803
Apr 25, 10 PM $ 0.00119
+0.16%
$ 1.19 million $ 8,406
Apr 25, 9 PM $ 0.00119
+0.25%
$ 1.19 million $ 8,384
Apr 25, 8 PM $ 0.00119
+0.15%
$ 1.19 million $ 9,279
Apr 25, 7 PM $ 0.00113
-0.64%
$ 1.13 million $ 8,999
Apr 25, 6 PM $ 0.00113
+0.54%
$ 1.13 million $ 6,739
Apr 25, 5 PM $ 0.00113
-0.15%
$ 1.13 million $ 6,865
Apr 25, 4 PM $ 0.00114
-0.57%
$ 1.14 million $ 6,854
Apr 25, 3 PM $ 0.00115
-5.01%
$ 1.15 million $ 7,141
Apr 25, 2 PM $ 0.00121
-0.52%
$ 1.21 million $ 5,535
Apr 25, 1 PM $ 0.00121
-0.32%
$ 1.21 million $ 5,510
Apr 25, 12 PM $ 0.00121
+0.57%
$ 1.21 million $ 6,017
Apr 25, 11 AM $ 0.00121
-0.67%
$ 1.21 million $ 6,497
Apr 25, 10 AM $ 0.00121
+0.44%
$ 1.21 million $ 7,525
Apr 25, 9 AM $ 0.00121
+0.04%
$ 1.21 million $ 7,510
Apr 25, 8 AM $ 0.00121
+0.23%
$ 1.21 million $ 9,094
Apr 25, 7 AM $ 0.00121
-0.31%
$ 1.21 million $ 9,342
Apr 25, 6 AM $ 0.00119
+2.84%
$ 1.19 million $ 12,615
Apr 25, 5 AM $ 0.00116
-0.23%
$ 1.16 million $ 11,745
Apr 25, 4 AM $ 0.00116
-0.67%
$ 1.16 million $ 14,742
Apr 25, 3 AM $ 0.00118
+0.96%
$ 1.18 million $ 14,917
Apr 25, 2 AM $ 0.00117
-0.14%
$ 1.17 million $ 14,878
Apr 25, 1 AM $ 0.00117
-0.02%
$ 1.17 million $ 15,912
Apr 25, 12 AM $ 0.00116
-0.18%
$ 1.16 million $ 15,857
Apr 24, 11 PM $ 0.00119
-0.55%
$ 1.19 million $ 15,796
Apr 24, 10 PM $ 0.00119
-0.28%
$ 1.19 million $ 15,780
Apr 24, 9 PM $ 0.00122
-0.33%
$ 1.22 million $ 16,217
Apr 24, 8 PM $ 0.00123
+0.43%
$ 1.23 million $ 15,351
Apr 24, 7 PM $ 0.00122
+0.09%
$ 1.22 million $ 16,322
Apr 24, 6 PM $ 0.00122
-0.09%
$ 1.21 million $ 16,127
Apr 24, 5 PM $ 0.00122
+0.16%
$ 1.22 million $ 17,732
Apr 24, 4 PM $ 0.00122
-0.41%
$ 1.22 million $ 19,249
Apr 24, 3 PM $ 0.00122
-0.13%
$ 1.22 million $ 19,443
Apr 24, 2 PM $ 0.00122
-1.57%
$ 1.22 million $ 20,779
Apr 24, 1 PM $ 0.00126
+0.30%
$ 1.26 million $ 20,693
Apr 24, 12 PM $ 0.00125
+0.55%
$ 1.25 million $ 19,787
Apr 24, 11 AM $ 0.00122
+0.39%
$ 1.22 million $ 18,831
Apr 24, 10 AM $ 0.00119
+0.24%
$ 1.19 million $ 17,528
Apr 24, 9 AM $ 0.00115
+0.11%
$ 1.15 million $ 17,046
Apr 24, 8 AM $ 0.00115
-0.57%
$ 1.15 million $ 15,580
Apr 24, 7 AM $ 0.00109
+1.88%
$ 1.09 million $ 14,331
Apr 24, 6 AM $ 0.00104
+0.06%
$ 1.04 million $ 10,951
Apr 24, 5 AM $ 0.00105
-1.91%
$ 1.04 million $ 11,614
Apr 24, 4 AM $ 0.00107
-0.78%
$ 1.07 million $ 9,073
Apr 24, 3 AM $ 0.00108
-3.64%
$ 1.08 million $ 9,236
Apr 24, 2 AM $ 0.00113
-2.25%
$ 1.12 million $ 8,848
Apr 24, 1 AM $ 0.00115
-0.88%
$ 1.15 million $ 8,204
Apr 24, 12 AM $ 0.00116
-0.09%
$ 1.16 million $ 8,707
Apr 23, 11 PM $ 0.00116
+0.34%
$ 1.15 million $ 8,470