XMoney Solana Historical Data

XMONEY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00113
+2.62%
$ 1.13 million $ 21,307
Apr 28, 12 AM $ 0.00111
+0.05%
$ 1.11 million $ 26,430
Apr 27, 11 PM $ 0.0011
+4.26%
$ 1.1 million $ 26,393
Apr 27, 10 PM $ 0.00105
-0.37%
$ 1.05 million $ 25,664
Apr 27, 9 PM $ 0.00105
-0.20%
$ 1.05 million $ 27,719
Apr 27, 8 PM $ 0.00105
+1.68%
$ 1.05 million $ 26,786
Apr 27, 7 PM $ 0.00104
+0.09%
$ 1.04 million $ 26,657
Apr 27, 6 PM $ 0.00104
-2.01%
$ 1.04 million $ 26,905
Apr 27, 5 PM $ 0.00106
+0.41%
$ 1.06 million $ 26,121
Apr 27, 4 PM $ 0.00106
+0.64%
$ 1.06 million $ 25,830
Apr 27, 3 PM $ 0.00104
-0.66%
$ 1.04 million $ 25,517
Apr 27, 2 PM $ 0.00104
-0.11%
$ 1.04 million $ 24,434
Apr 27, 1 PM $ 0.00105
-0.51%
$ 1.05 million $ 24,566
Apr 27, 12 PM $ 0.00105
-4.21%
$ 1.05 million $ 25,802
Apr 27, 11 AM $ 0.0011
+1.38%
$ 1.1 million $ 24,367
Apr 27, 10 AM $ 0.00108
+0.56%
$ 1.07 million $ 23,787
Apr 27, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 22,677
Apr 27, 8 AM $ 0.00108
-0.17%
$ 1.07 million $ 22,723
Apr 27, 7 AM $ 0.00108
+1.39%
$ 1.08 million $ 21,990
Apr 27, 6 AM $ 0.00109
+0.10%
$ 1.09 million $ 21,743
Apr 27, 5 AM $ 0.00109
+0.57%
$ 1.09 million $ 21,141
Apr 27, 4 AM $ 0.00109
-0.33%
$ 1.08 million $ 20,639
Apr 27, 3 AM $ 0.00104
-1.14%
$ 1.04 million $ 20,174
Apr 27, 2 AM $ 0.00105
-1.68%
$ 1.05 million $ 18,189
Apr 27, 1 AM $ 0.00105
+0.61%
$ 1.05 million $ 14,112
Apr 27, 12 AM $ 0.00107
-0.21%
$ 1.07 million $ 8,391
Apr 26, 11 PM $ 0.00106
-0.90%
$ 1.05 million $ 7,155
Apr 26, 10 PM $ 0.00109
-5.50%
$ 1.09 million $ 6,484
Apr 26, 9 PM $ 0.00116
+0.17%
$ 1.16 million $ 3,734
Apr 26, 8 PM $ 0.00116
-0.48%
$ 1.16 million $ 3,700
Apr 26, 7 PM $ 0.00118
+0.73%
$ 1.18 million $ 5,219
Apr 26, 6 PM $ 0.00116
+0.29%
$ 1.15 million $ 5,437
Apr 26, 5 PM $ 0.00116
-0.06%
$ 1.16 million $ 5,231
Apr 26, 4 PM $ 0.00116
+0.05%
$ 1.15 million $ 5,305
Apr 26, 3 PM $ 0.00115
-0.18%
$ 1.15 million $ 5,410
Apr 26, 2 PM $ 0.00115
+0.03%
$ 1.15 million $ 7,165
Apr 26, 1 PM $ 0.00115
-1.62%
$ 1.15 million $ 7,212
Apr 26, 12 PM $ 0.0012
-0.75%
$ 1.19 million $ 7,541
Apr 26, 11 AM $ 0.00119
-0.05%
$ 1.19 million $ 6,309
Apr 26, 10 AM $ 0.0012
+0.06%
$ 1.2 million $ 5,992
Apr 26, 9 AM $ 0.0012
+0.22%
$ 1.19 million $ 5,977
Apr 26, 8 AM $ 0.00119
-0.17%
$ 1.19 million $ 6,010
Apr 26, 7 AM $ 0.00119
+0.20%
$ 1.19 million $ 6,294
Apr 26, 6 AM $ 0.00119
-0.02%
$ 1.19 million $ 6,283
Apr 26, 5 AM $ 0.0012
+0.04%
$ 1.19 million $ 7,402
Apr 26, 4 AM $ 0.00119
-0.16%
$ 1.19 million $ 7,355
Apr 26, 3 AM $ 0.00119
-0.14%
$ 1.19 million $ 7,143
Apr 26, 2 AM $ 0.00119
-0.37%
$ 1.19 million $ 7,792
Apr 26, 1 AM $ 0.00119
+0.50%
$ 1.19 million $ 7,889
Apr 26, 12 AM $ 0.00119
-0.21%
$ 1.18 million $ 7,779