XMoney Solana Historical Data

XMONEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00122
-0.12%
$ 1.22 million $ 21,319
Apr 30, 1 AM $ 0.00122
+0.05%
$ 1.22 million $ 21,306
Apr 30, 12 AM $ 0.0012
+0.73%
$ 1.2 million $ 20,854
Apr 29, 11 PM $ 0.00119
-0.10%
$ 1.19 million $ 21,339
Apr 29, 10 PM $ 0.00122
-0.06%
$ 1.22 million $ 22,494
Apr 29, 9 PM $ 0.00123
+0.39%
$ 1.23 million $ 24,910
Apr 29, 8 PM $ 0.00122
+0.67%
$ 1.22 million $ 26,697
Apr 29, 7 PM $ 0.00122
+0.44%
$ 1.22 million $ 26,461
Apr 29, 6 PM $ 0.00123
-0.71%
$ 1.23 million $ 27,450
Apr 29, 5 PM $ 0.00125
-2.12%
$ 1.25 million $ 29,030
Apr 29, 4 PM $ 0.00131
+1.38%
$ 1.31 million $ 27,947
Apr 29, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 26,113
Apr 29, 2 PM $ 0.00122
+1.31%
$ 1.21 million $ 25,536
Apr 29, 1 PM $ 0.00121
-0.13%
$ 1.21 million $ 25,198
Apr 29, 12 PM $ 0.00123
+0.32%
$ 1.22 million $ 25,523
Apr 29, 11 AM $ 0.00121
+0.63%
$ 1.21 million $ 26,100
Apr 29, 10 AM $ 0.00121
+0.53%
$ 1.2 million $ 25,314
Apr 29, 9 AM $ 0.00119
+6.25%
$ 1.19 million $ 23,426
Apr 29, 8 AM $ 0.00109
-10.93%
$ 1.09 million $ 23,595
Apr 29, 7 AM $ 0.00123
-0.19%
$ 1.23 million $ 17,896
Apr 29, 6 AM $ 0.00123
-1.09%
$ 1.23 million $ 20,786
Apr 29, 5 AM $ 0.00124
+0.29%
$ 1.24 million $ 20,964
Apr 29, 4 AM $ 0.00123
+0.54%
$ 1.23 million $ 22,012
Apr 29, 3 AM $ 0.00122
+0.25%
$ 1.22 million $ 21,762
Apr 29, 2 AM $ 0.00121
-0.45%
$ 1.21 million $ 23,531
Apr 29, 1 AM $ 0.00122
+0.74%
$ 1.22 million $ 24,417
Apr 29, 12 AM $ 0.00119
+0.87%
$ 1.19 million $ 25,326
Apr 28, 11 PM $ 0.00118
-0.83%
$ 1.18 million $ 24,908
Apr 28, 10 PM $ 0.00119
-4.70%
$ 1.19 million $ 28,083
Apr 28, 9 PM $ 0.00128
+0.23%
$ 1.28 million $ 25,564
Apr 28, 8 PM $ 0.00128
+0.19%
$ 1.28 million $ 23,743
Apr 28, 7 PM $ 0.00128
+2.01%
$ 1.27 million $ 24,129
Apr 28, 6 PM $ 0.00122
+0.41%
$ 1.22 million $ 23,506
Apr 28, 5 PM $ 0.00121
+0.65%
$ 1.21 million $ 23,195
Apr 28, 4 PM $ 0.00121
+3.43%
$ 1.21 million $ 22,688
Apr 28, 3 PM $ 0.00118
-0.31%
$ 1.18 million $ 21,567
Apr 28, 2 PM $ 0.00124
-0.71%
$ 1.24 million $ 23,862
Apr 28, 1 PM $ 0.00122
-0.12%
$ 1.22 million $ 21,912
Apr 28, 12 PM $ 0.00117
+0.26%
$ 1.17 million $ 20,823
Apr 28, 11 AM $ 0.00116
+2.53%
$ 1.16 million $ 21,020
Apr 28, 10 AM $ 0.00114
-0.32%
$ 1.14 million $ 19,786
Apr 28, 9 AM $ 0.00115
+0.13%
$ 1.14 million $ 20,557
Apr 28, 8 AM $ 0.00114
-0.25%
$ 1.14 million $ 20,708
Apr 28, 7 AM $ 0.00109
-0.79%
$ 1.09 million $ 20,051
Apr 28, 6 AM $ 0.00106
+1.51%
$ 1.06 million $ 18,549
Apr 28, 5 AM $ 0.00105
-0.33%
$ 1.05 million $ 17,748
Apr 28, 4 AM $ 0.00105
-0.36%
$ 1.04 million $ 17,097
Apr 28, 3 AM $ 0.00107
-3.02%
$ 1.07 million $ 18,036
Apr 28, 2 AM $ 0.00112
-2.17%
$ 1.12 million $ 19,738
Apr 28, 1 AM $ 0.00113
+2.62%
$ 1.13 million $ 21,307