XMoney Solana Historical Data

XMONEY Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00109
-0.25%
$ 1.09 million $ 24,436
May 2, 1 AM $ 0.00109
-0.36%
$ 1.09 million $ 24,489
May 2, 12 AM $ 0.00109
-0.55%
$ 1.09 million $ 24,469
May 1, 11 PM $ 0.0011
+0.56%
$ 1.1 million $ 24,336
May 1, 10 PM $ 0.00109
-0.35%
$ 1.09 million $ 24,791
May 1, 9 PM $ 0.00109
+0.20%
$ 1.09 million $ 27,338
May 1, 8 PM $ 0.00109
+0.07%
$ 1.09 million $ 27,858
May 1, 7 PM $ 0.00107
+3.24%
$ 1.07 million $ 36,322
May 1, 6 PM $ 0.00102
-0.68%
$ 1.02 million $ 35,219
May 1, 5 PM $ 0.00103
-0.04%
$ 1.03 million $ 36,001
May 1, 4 PM $ 0.00104
-0.18%
$ 1.04 million $ 35,604
May 1, 3 PM $ 0.00102
+6.62%
$ 1.02 million $ 32,676
May 1, 2 PM $ 0.000984
-0.10%
$ 982,669 $ 29,020
May 1, 1 PM $ 0.000992
-5.18%
$ 991,338 $ 29,845
May 1, 12 PM $ 0.00108
-1.89%
$ 1.08 million $ 26,453
May 1, 11 AM $ 0.00111
-4.12%
$ 1.11 million $ 27,714
May 1, 10 AM $ 0.00116
-1.13%
$ 1.16 million $ 33,157
May 1, 9 AM $ 0.00115
+2.60%
$ 1.15 million $ 31,252
May 1, 8 AM $ 0.00111
-0.28%
$ 1.11 million $ 30,200
May 1, 7 AM $ 0.00111
-1.38%
$ 1.11 million $ 41,314
May 1, 6 AM $ 0.00112
-2.47%
$ 1.12 million $ 63,227
May 1, 5 AM $ 0.00114
-0.66%
$ 1.14 million $ 64,326
May 1, 4 AM $ 0.00115
-0.66%
$ 1.15 million $ 64,317
May 1, 3 AM $ 0.00117
-0.25%
$ 1.16 million $ 65,397
May 1, 2 AM $ 0.00116
-0.40%
$ 1.16 million $ 65,564
May 1, 1 AM $ 0.00117
-0.48%
$ 1.16 million $ 65,700
May 1, 12 AM $ 0.00117
+0.26%
$ 1.17 million $ 66,030
Apr 30, 11 PM $ 0.00117
-0.79%
$ 1.17 million $ 66,037
Apr 30, 10 PM $ 0.00117
-0.67%
$ 1.17 million $ 66,139
Apr 30, 9 PM $ 0.00114
-4.56%
$ 1.14 million $ 67,777
Apr 30, 8 PM $ 0.0012
+3.98%
$ 1.2 million $ 64,517
Apr 30, 7 PM $ 0.00118
-1.85%
$ 1.18 million $ 53,429
Apr 30, 6 PM $ 0.00122
+2.11%
$ 1.22 million $ 53,160
Apr 30, 5 PM $ 0.00119
-0.32%
$ 1.19 million $ 51,590
Apr 30, 4 PM $ 0.0012
-1.79%
$ 1.19 million $ 53,054
Apr 30, 3 PM $ 0.00123
-0.29%
$ 1.23 million $ 55,656
Apr 30, 2 PM $ 0.00123
+2.04%
$ 1.23 million $ 56,256
Apr 30, 1 PM $ 0.00121
-0.99%
$ 1.21 million $ 56,089
Apr 30, 12 PM $ 0.00122
-2.31%
$ 1.22 million $ 57,153
Apr 30, 11 AM $ 0.00126
+4.48%
$ 1.25 million $ 57,899
Apr 30, 10 AM $ 0.00132
+2.70%
$ 1.32 million $ 55,251
Apr 30, 9 AM $ 0.00128
+0.23%
$ 1.28 million $ 54,786
Apr 30, 8 AM $ 0.00129
-0.19%
$ 1.29 million $ 57,312
Apr 30, 7 AM $ 0.0013
-0.55%
$ 1.3 million $ 57,191
Apr 30, 6 AM $ 0.00119
+0.09%
$ 1.19 million $ 24,441
Apr 30, 5 AM $ 0.00119
+0.29%
$ 1.19 million $ 21,645
Apr 30, 4 AM $ 0.00119
-1.75%
$ 1.19 million $ 22,050
Apr 30, 3 AM $ 0.00122
-0.18%
$ 1.22 million $ 21,538
Apr 30, 2 AM $ 0.00122
-0.12%
$ 1.22 million $ 21,319
Apr 30, 1 AM $ 0.00122
+0.05%
$ 1.22 million $ 21,306