XMoney Solana Historical Data

XMONEY Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00101
+2.14%
$ 1.01 million $ 10,234
May 4, 2 AM $ 0.000984
+0.57%
$ 982,682 $ 9,582
May 4, 1 AM $ 0.000968
-0.19%
$ 967,428 $ 9,481
May 4, 12 AM $ 0.000974
+0.09%
$ 973,219 $ 9,471
May 3, 11 PM $ 0.000975
+0.72%
$ 973,797 $ 9,369
May 3, 10 PM $ 0.000968
-2.69%
$ 967,432 $ 9,388
May 3, 9 PM $ 0.000995
-0.13%
$ 994,544 $ 9,157
May 3, 8 PM $ 0.000996
-0.19%
$ 994,708 $ 9,064
May 3, 7 PM $ 0.001
-1.00%
$ 1 million $ 9,501
May 3, 6 PM $ 0.00101
+2.13%
$ 1.01 million $ 8,861
May 3, 5 PM $ 0.001
+0.15%
$ 998,891 $ 5,347
May 3, 4 PM $ 0.001
-1.17%
$ 1 million $ 6,138
May 3, 3 PM $ 0.00102
+0.06%
$ 1.02 million $ 5,653
May 3, 2 PM $ 0.00102
-3.78%
$ 1.02 million $ 6,028
May 3, 1 PM $ 0.00107
-1.09%
$ 1.06 million $ 4,806
May 3, 12 PM $ 0.00109
+0.54%
$ 1.09 million $ 4,463
May 3, 11 AM $ 0.00109
-0.26%
$ 1.09 million $ 3,784
May 3, 10 AM $ 0.0011
+0.30%
$ 1.09 million $ 3,971
May 3, 9 AM $ 0.00109
+0.82%
$ 1.09 million $ 3,919
May 3, 8 AM $ 0.00108
-0.39%
$ 1.08 million $ 3,963
May 3, 7 AM $ 0.00109
+0.27%
$ 1.08 million $ 3,979
May 3, 6 AM $ 0.00108
-0.04%
$ 1.08 million $ 4,650
May 3, 5 AM $ 0.00108
-0.42%
$ 1.08 million $ 5,065
May 3, 4 AM $ 0.00109
+0.39%
$ 1.09 million $ 4,944
May 3, 3 AM $ 0.00108
-0.24%
$ 1.08 million $ 5,108
May 3, 2 AM $ 0.00108
+0.58%
$ 1.08 million $ 5,058
May 3, 1 AM $ 0.00108
+0.04%
$ 1.08 million $ 5,100
May 3, 12 AM $ 0.00108
-0.34%
$ 1.08 million $ 5,148
May 2, 11 PM $ 0.00108
+0.36%
$ 1.08 million $ 5,137
May 2, 10 PM $ 0.00108
-0.15%
$ 1.08 million $ 5,113
May 2, 9 PM $ 0.00106
-0.02%
$ 1.06 million $ 4,499
May 2, 8 PM $ 0.00106
+0.03%
$ 1.06 million $ 4,495
May 2, 7 PM $ 0.00106
+0.57%
$ 1.06 million $ 5,605
May 2, 6 PM $ 0.00108
+0.31%
$ 1.07 million $ 6,501
May 2, 5 PM $ 0.00105
+0.54%
$ 1.05 million $ 6,154
May 2, 4 PM $ 0.00106
+0.38%
$ 1.06 million $ 5,921
May 2, 3 PM $ 0.00106
+0.03%
$ 1.06 million $ 6,387
May 2, 2 PM $ 0.00105
-0.02%
$ 1.05 million $ 11,833
May 2, 1 PM $ 0.00106
+0.72%
$ 1.06 million $ 13,850
May 2, 12 PM $ 0.00105
+0.19%
$ 1.05 million $ 17,789
May 2, 11 AM $ 0.00106
+0.14%
$ 1.06 million $ 19,223
May 2, 10 AM $ 0.00106
-0.06%
$ 1.06 million $ 20,547
May 2, 9 AM $ 0.00106
-0.62%
$ 1.06 million $ 21,163
May 2, 8 AM $ 0.00107
-0.12%
$ 1.07 million $ 22,366
May 2, 7 AM $ 0.00106
-1.39%
$ 1.06 million $ 22,924
May 2, 6 AM $ 0.00108
-0.28%
$ 1.08 million $ 23,316
May 2, 5 AM $ 0.00108
-0.04%
$ 1.08 million $ 24,038
May 2, 4 AM $ 0.00108
+0.23%
$ 1.08 million $ 24,303
May 2, 3 AM $ 0.00108
-0.25%
$ 1.08 million $ 24,297
May 2, 2 AM $ 0.00109
-0.25%
$ 1.09 million $ 24,436