XMoney Solana Historical Data

XMONEY Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000821
-0.02%
$ 820,163 $ 13,229
May 6, 3 AM $ 0.000814
+0.83%
$ 813,704 $ 13,177
May 6, 2 AM $ 0.00081
+2.39%
$ 809,439 $ 13,096
May 6, 1 AM $ 0.000779
+0.68%
$ 778,162 $ 12,153
May 6, 12 AM $ 0.000774
-0.38%
$ 773,136 $ 12,146
May 5, 11 PM $ 0.000834
-1.74%
$ 833,353 $ 15,798
May 5, 10 PM $ 0.000846
+0.59%
$ 845,699 $ 13,888
May 5, 9 PM $ 0.000844
+3.96%
$ 842,924 $ 14,284
May 5, 8 PM $ 0.000806
-0.07%
$ 804,927 $ 13,299
May 5, 7 PM $ 0.000804
+1.94%
$ 803,663 $ 14,233
May 5, 6 PM $ 0.000793
-0.33%
$ 792,771 $ 16,276
May 5, 5 PM $ 0.000789
-0.87%
$ 788,561 $ 16,311
May 5, 4 PM $ 0.000802
-0.35%
$ 801,691 $ 15,615
May 5, 3 PM $ 0.000805
+0.12%
$ 804,619 $ 15,626
May 5, 2 PM $ 0.000808
-0.63%
$ 807,060 $ 16,223
May 5, 1 PM $ 0.000841
-1.27%
$ 840,660 $ 16,677
May 5, 12 PM $ 0.000876
-0.07%
$ 874,941 $ 17,285
May 5, 11 AM $ 0.000875
-3.39%
$ 874,612 $ 16,919
May 5, 10 AM $ 0.000902
+0.18%
$ 901,478 $ 16,670
May 5, 9 AM $ 0.000904
+0.56%
$ 903,371 $ 21,893
May 5, 8 AM $ 0.000906
-0.05%
$ 905,284 $ 26,374
May 5, 7 AM $ 0.000902
+0.16%
$ 901,513 $ 26,364
May 5, 6 AM $ 0.000898
-0.48%
$ 896,775 $ 26,710
May 5, 5 AM $ 0.000899
+0.15%
$ 897,880 $ 26,540
May 5, 4 AM $ 0.000898
-0.40%
$ 897,452 $ 26,683
May 5, 3 AM $ 0.000891
-0.09%
$ 889,718 $ 26,280
May 5, 2 AM $ 0.000884
+0.26%
$ 883,055 $ 26,455
May 5, 1 AM $ 0.000889
+0.17%
$ 887,816 $ 26,361
May 5, 12 AM $ 0.000893
-0.16%
$ 891,778 $ 26,107
May 4, 11 PM $ 0.000831
+0.17%
$ 830,087 $ 21,849
May 4, 10 PM $ 0.000844
+4.23%
$ 843,251 $ 20,935
May 4, 9 PM $ 0.000809
+0.94%
$ 808,093 $ 19,966
May 4, 8 PM $ 0.000804
+2.16%
$ 802,859 $ 19,544
May 4, 7 PM $ 0.000777
-5.59%
$ 775,918 $ 18,969
May 4, 6 PM $ 0.000821
+0.10%
$ 820,441 $ 16,529
May 4, 5 PM $ 0.000823
-0.44%
$ 822,350 $ 19,475
May 4, 4 PM $ 0.000818
-0.07%
$ 817,366 $ 19,164
May 4, 3 PM $ 0.00082
-1.11%
$ 819,293 $ 19,579
May 4, 2 PM $ 0.000825
-0.39%
$ 824,444 $ 18,988
May 4, 1 PM $ 0.00082
-1.31%
$ 819,275 $ 19,045
May 4, 12 PM $ 0.000825
-0.74%
$ 824,350 $ 18,410
May 4, 11 AM $ 0.000832
-0.22%
$ 830,894 $ 18,836
May 4, 10 AM $ 0.000842
+0.00%
$ 841,207 $ 21,625
May 4, 9 AM $ 0.000982
+0.00%
$ 980,633 $ 12,006
May 4, 8 AM $ 0.000977
-0.97%
$ 975,905 $ 10,993
May 4, 7 AM $ 0.000998
-0.69%
$ 996,739 $ 10,955
May 4, 6 AM $ 0.00101
-0.12%
$ 1.01 million $ 10,433
May 4, 5 AM $ 0.00102
-0.05%
$ 1.02 million $ 10,523
May 4, 4 AM $ 0.00102
+0.93%
$ 1.02 million $ 10,490
May 4, 3 AM $ 0.00101
+2.14%
$ 1.01 million $ 10,234