XMoney Solana Historical Data

XMONEY Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000599
+1.54%
$ 598,938 $ 15,822
May 8, 8 AM $ 0.000555
+0.84%
$ 554,953 $ 14,891
May 8, 7 AM $ 0.000549
-2.83%
$ 548,930 $ 15,094
May 8, 6 AM $ 0.000567
-1.81%
$ 566,467 $ 16,404
May 8, 5 AM $ 0.000597
+0.17%
$ 596,527 $ 16,751
May 8, 4 AM $ 0.000603
-0.76%
$ 602,915 $ 16,997
May 8, 3 AM $ 0.000607
-1.54%
$ 606,045 $ 17,329
May 8, 2 AM $ 0.000613
-0.82%
$ 612,789 $ 16,736
May 8, 1 AM $ 0.000618
-1.54%
$ 617,506 $ 16,780
May 8, 12 AM $ 0.000629
-1.28%
$ 628,624 $ 18,723
May 7, 11 PM $ 0.000632
-0.54%
$ 631,069 $ 18,432
May 7, 10 PM $ 0.000636
-0.02%
$ 634,977 $ 18,472
May 7, 9 PM $ 0.000636
+1.05%
$ 634,941 $ 18,554
May 7, 8 PM $ 0.000617
-0.99%
$ 616,367 $ 18,374
May 7, 7 PM $ 0.000622
+0.27%
$ 621,847 $ 18,211
May 7, 6 PM $ 0.000631
+0.33%
$ 630,271 $ 20,792
May 7, 5 PM $ 0.000615
-0.24%
$ 614,694 $ 20,578
May 7, 4 PM $ 0.000616
+0.05%
$ 615,677 $ 23,301
May 7, 3 PM $ 0.000615
+1.22%
$ 614,423 $ 40,899
May 7, 2 PM $ 0.000612
-0.31%
$ 611,295 $ 79,434
May 7, 1 PM $ 0.000596
-1.08%
$ 595,520 $ 79,041
May 7, 12 PM $ 0.000603
+0.47%
$ 602,560 $ 78,655
May 7, 11 AM $ 0.000603
-1.92%
$ 602,099 $ 79,554
May 7, 10 AM $ 0.000614
+0.74%
$ 613,021 $ 79,949
May 7, 9 AM $ 0.000606
-5.80%
$ 605,515 $ 76,459
May 7, 8 AM $ 0.000644
-0.13%
$ 643,602 $ 80,207
May 7, 7 AM $ 0.000602
+0.53%
$ 600,971 $ 75,501
May 7, 6 AM $ 0.000599
+0.21%
$ 598,425 $ 73,425
May 7, 5 AM $ 0.000583
-0.40%
$ 582,815 $ 71,305
May 7, 4 AM $ 0.00059
-0.05%
$ 589,313 $ 71,402
May 7, 3 AM $ 0.000592
-0.52%
$ 591,456 $ 71,305
May 7, 2 AM $ 0.000601
-4.69%
$ 600,362 $ 74,708
May 7, 1 AM $ 0.000631
-0.74%
$ 630,786 $ 74,862
May 7, 12 AM $ 0.000637
+4.38%
$ 636,230 $ 72,122
May 6, 11 PM $ 0.000598
-0.22%
$ 597,693 $ 69,359
May 6, 10 PM $ 0.0006
-0.91%
$ 599,542 $ 70,971
May 6, 9 PM $ 0.000606
+0.75%
$ 605,134 $ 70,743
May 6, 3 PM $ 0.000779
+0.00%
$ 778,051 $ 15,131
May 6, 2 PM $ 0.0008
-3.26%
$ 799,599 $ 14,128
May 6, 1 PM $ 0.000829
-0.98%
$ 828,627 $ 11,994
May 6, 12 PM $ 0.000826
-0.98%
$ 824,981 $ 12,644
May 6, 11 AM $ 0.000825
-0.27%
$ 824,156 $ 12,891
May 6, 10 AM $ 0.000828
+0.45%
$ 827,536 $ 13,539
May 6, 9 AM $ 0.000821
+0.72%
$ 820,521 $ 13,485
May 6, 8 AM $ 0.000807
-0.77%
$ 806,328 $ 13,400
May 6, 7 AM $ 0.000819
-0.21%
$ 818,450 $ 13,533
May 6, 6 AM $ 0.000817
+0.49%
$ 816,703 $ 13,113
May 6, 5 AM $ 0.000812
-0.62%
$ 811,680 $ 13,179
May 6, 4 AM $ 0.000821
-0.02%
$ 820,163 $ 13,229
May 6, 3 AM $ 0.000814
+0.83%
$ 813,704 $ 13,177