XMoney Solana Historical Data

XMONEY Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000621
-0.79%
$ 620,018 $ 19,512
May 10, 9 AM $ 0.00063
+0.23%
$ 629,196 $ 20,065
May 10, 8 AM $ 0.000593
-0.61%
$ 592,904 $ 18,670
May 10, 7 AM $ 0.000585
+2.65%
$ 584,657 $ 14,653
May 10, 6 AM $ 0.000569
-5.84%
$ 568,397 $ 14,513
May 10, 5 AM $ 0.000614
-0.36%
$ 613,899 $ 13,665
May 10, 4 AM $ 0.000608
-0.72%
$ 607,324 $ 11,643
May 10, 3 AM $ 0.000611
+0.32%
$ 610,632 $ 12,327
May 10, 2 AM $ 0.00061
+0.02%
$ 609,428 $ 12,339
May 10, 1 AM $ 0.000609
-0.32%
$ 608,552 $ 13,600
May 10, 12 AM $ 0.000609
-0.46%
$ 608,217 $ 15,591
May 9, 11 PM $ 0.000611
-0.07%
$ 610,418 $ 15,614
May 9, 10 PM $ 0.000619
+1.81%
$ 618,845 $ 15,524
May 9, 9 PM $ 0.000612
+0.83%
$ 611,627 $ 14,068
May 9, 8 PM $ 0.000611
-1.44%
$ 610,288 $ 14,115
May 9, 7 PM $ 0.000616
-4.21%
$ 615,577 $ 14,018
May 9, 6 PM $ 0.000632
+0.83%
$ 631,569 $ 11,325
May 9, 5 PM $ 0.000582
-0.16%
$ 581,044 $ 10,417
May 9, 4 PM $ 0.000583
+0.61%
$ 582,015 $ 10,918
May 9, 3 PM $ 0.000581
-0.22%
$ 580,851 $ 13,659
May 9, 2 PM $ 0.000585
-0.28%
$ 584,199 $ 17,369
May 9, 1 PM $ 0.000588
+0.29%
$ 587,356 $ 21,133
May 9, 12 PM $ 0.000597
-0.10%
$ 596,956 $ 22,430
May 9, 11 AM $ 0.000599
+0.29%
$ 598,881 $ 22,111
May 9, 10 AM $ 0.000594
-1.21%
$ 593,261 $ 22,113
May 9, 9 AM $ 0.000603
-0.20%
$ 602,566 $ 22,754
May 9, 8 AM $ 0.000605
-0.67%
$ 604,110 $ 25,044
May 9, 7 AM $ 0.000607
+0.29%
$ 606,159 $ 24,988
May 9, 6 AM $ 0.000601
+0.38%
$ 600,105 $ 25,373
May 9, 5 AM $ 0.000603
-1.93%
$ 602,731 $ 27,148
May 9, 4 AM $ 0.00061
+2.40%
$ 609,410 $ 26,095
May 9, 3 AM $ 0.000597
+0.37%
$ 596,256 $ 24,910
May 9, 2 AM $ 0.000581
+2.44%
$ 580,646 $ 24,554
May 9, 1 AM $ 0.000575
-2.11%
$ 574,288 $ 25,668
May 9, 12 AM $ 0.000585
+0.47%
$ 584,788 $ 23,586
May 8, 11 PM $ 0.000583
-0.44%
$ 582,579 $ 24,349
May 8, 10 PM $ 0.000584
+1.35%
$ 583,535 $ 24,563
May 8, 9 PM $ 0.000574
-0.48%
$ 573,497 $ 24,255
May 8, 8 PM $ 0.000577
-0.33%
$ 576,452 $ 23,874
May 8, 7 PM $ 0.000579
-1.17%
$ 578,641 $ 25,321
May 8, 6 PM $ 0.000584
+0.47%
$ 583,085 $ 25,455
May 8, 5 PM $ 0.000591
+2.17%
$ 590,183 $ 26,104
May 8, 4 PM $ 0.000599
+11.40%
$ 598,535 $ 23,041
May 8, 3 PM $ 0.000536
-3.35%
$ 535,023 $ 20,566
May 8, 2 PM $ 0.000538
-3.68%
$ 537,164 $ 17,572
May 8, 1 PM $ 0.000593
-4.10%
$ 592,641 $ 16,444
May 8, 12 PM $ 0.000609
+0.72%
$ 608,033 $ 16,244
May 8, 11 AM $ 0.000604
-0.04%
$ 603,456 $ 15,646
May 8, 10 AM $ 0.000592
-1.12%
$ 591,246 $ 16,201
May 8, 9 AM $ 0.000599
+1.54%
$ 598,938 $ 15,822