XMoney Solana Historical Data

XMONEY Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000563
+0.58%
$ 562,918 $ 10,703
May 14, 10 AM $ 0.000553
+0.52%
$ 552,942 $ 10,495
May 14, 9 AM $ 0.000574
+0.40%
$ 573,911 $ 10,448
May 14, 8 AM $ 0.000563
+0.05%
$ 562,612 $ 9,263
May 14, 7 AM $ 0.000562
-0.40%
$ 561,811 $ 8,816
May 14, 6 AM $ 0.000571
+0.34%
$ 570,586 $ 8,901
May 14, 5 AM $ 0.000564
-0.42%
$ 563,412 $ 8,772
May 14, 4 AM $ 0.000565
-0.08%
$ 564,429 $ 9,146
May 14, 3 AM $ 0.000565
-0.39%
$ 564,332 $ 9,859
May 14, 2 AM $ 0.000565
+0.01%
$ 564,649 $ 10,024
May 14, 1 AM $ 0.000567
-0.12%
$ 566,080 $ 9,932
May 14, 12 AM $ 0.000565
+0.11%
$ 564,134 $ 10,756
May 13, 11 PM $ 0.000568
+0.11%
$ 567,311 $ 10,415
May 13, 10 PM $ 0.000562
+0.93%
$ 561,477 $ 10,029
May 13, 9 PM $ 0.000557
-0.08%
$ 556,518 $ 9,505
May 13, 8 PM $ 0.000554
+2.30%
$ 553,639 $ 9,136
May 13, 7 PM $ 0.000552
+0.80%
$ 551,372 $ 9,434
May 13, 6 PM $ 0.000554
+0.08%
$ 553,184 $ 8,099
May 13, 5 PM $ 0.000553
-1.80%
$ 552,406 $ 8,387
May 13, 4 PM $ 0.000568
-3.25%
$ 567,406 $ 8,512
May 13, 3 PM $ 0.00059
-0.60%
$ 589,069 $ 7,830
May 13, 2 PM $ 0.000596
-1.37%
$ 595,406 $ 7,991
May 13, 1 PM $ 0.000614
-0.11%
$ 613,266 $ 8,254
May 13, 12 PM $ 0.000626
+3.25%
$ 625,361 $ 8,198
May 13, 11 AM $ 0.000603
-0.43%
$ 602,947 $ 7,024
May 13, 10 AM $ 0.000609
+0.25%
$ 608,815 $ 6,179
May 13, 9 AM $ 0.000608
+0.06%
$ 607,498 $ 6,216
May 13, 8 AM $ 0.000605
+0.11%
$ 604,745 $ 6,190
May 13, 7 AM $ 0.000606
+0.00%
$ 605,166 $ 6,590
May 13, 6 AM $ 0.000608
-0.28%
$ 607,504 $ 6,617
May 13, 5 AM $ 0.00061
-0.23%
$ 609,683 $ 7,611
May 13, 4 AM $ 0.000608
-1.61%
$ 607,377 $ 8,197
May 13, 3 AM $ 0.000616
-1.67%
$ 615,378 $ 7,041
May 13, 2 AM $ 0.000626
-0.07%
$ 625,778 $ 8,210
May 13, 1 AM $ 0.000612
+2.34%
$ 611,641 $ 11,391
May 13, 12 AM $ 0.000596
-0.17%
$ 595,943 $ 10,598
May 12, 11 PM $ 0.000599
-0.02%
$ 598,484 $ 13,163
May 12, 10 PM $ 0.000598
+0.16%
$ 597,174 $ 17,454
May 12, 9 PM $ 0.000598
+0.03%
$ 597,088 $ 20,193
May 12, 8 PM $ 0.000611
-1.26%
$ 609,993 $ 20,894
May 12, 7 PM $ 0.000619
+0.25%
$ 618,569 $ 20,477
May 12, 6 PM $ 0.000616
-0.15%
$ 615,558 $ 20,429
May 12, 5 PM $ 0.000615
+0.45%
$ 614,796 $ 19,869
May 12, 4 PM $ 0.000595
+0.04%
$ 594,187 $ 19,282
May 12, 3 PM $ 0.000597
-0.24%
$ 596,712 $ 19,830
May 12, 2 PM $ 0.000607
-1.05%
$ 606,142 $ 22,795
May 12, 1 PM $ 0.000615
-0.58%
$ 614,166 $ 23,151
May 12, 12 PM $ 0.000615
+0.44%
$ 614,930 $ 24,514
May 12, 11 AM $ 0.000613
-1.33%
$ 612,943 $ 25,142
May 12, 10 AM $ 0.000622
-0.31%
$ 621,232 $ 25,192