XMoney Solana Historical Data

XMONEY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000545
-0.15%
$ 544,225 $ 12,578
May 16, 11 AM $ 0.000546
+0.12%
$ 545,175 $ 12,547
May 16, 10 AM $ 0.000549
+0.25%
$ 548,134 $ 14,375
May 16, 9 AM $ 0.000556
-0.30%
$ 555,208 $ 14,355
May 16, 8 AM $ 0.000558
-0.99%
$ 557,466 $ 14,406
May 16, 7 AM $ 0.000557
-1.89%
$ 556,695 $ 13,968
May 16, 6 AM $ 0.000538
-3.03%
$ 537,436 $ 13,412
May 16, 5 AM $ 0.000554
-0.12%
$ 553,689 $ 11,658
May 16, 4 AM $ 0.000553
-0.19%
$ 552,620 $ 12,011
May 16, 3 AM $ 0.000555
+0.14%
$ 554,341 $ 12,976
May 16, 2 AM $ 0.000556
+15.39%
$ 555,605 $ 11,292
May 16, 1 AM $ 0.000484
-0.20%
$ 483,623 $ 8,449
May 16, 12 AM $ 0.000485
+0.11%
$ 484,861 $ 8,558
May 15, 11 PM $ 0.000466
+0.16%
$ 465,526 $ 8,234
May 15, 10 PM $ 0.000465
-1.08%
$ 464,664 $ 7,392
May 15, 9 PM $ 0.000471
+0.30%
$ 470,736 $ 8,146
May 15, 8 PM $ 0.000469
-0.98%
$ 468,144 $ 19,061
May 15, 7 PM $ 0.000474
+1.85%
$ 473,230 $ 18,660
May 15, 6 PM $ 0.000455
+0.36%
$ 454,869 $ 17,937
May 15, 5 PM $ 0.000452
+0.73%
$ 452,026 $ 17,196
May 15, 4 PM $ 0.000448
+0.86%
$ 447,547 $ 17,053
May 15, 3 PM $ 0.000455
-1.35%
$ 454,770 $ 17,574
May 15, 2 PM $ 0.000471
-0.35%
$ 470,364 $ 17,208
May 15, 1 PM $ 0.000479
+2.50%
$ 478,840 $ 16,438
May 15, 12 PM $ 0.000468
-0.99%
$ 467,853 $ 16,129
May 15, 11 AM $ 0.000485
-4.15%
$ 485,005 $ 17,039
May 15, 10 AM $ 0.00052
+0.56%
$ 519,452 $ 15,654
May 15, 9 AM $ 0.00052
-0.32%
$ 519,936 $ 15,895
May 15, 8 AM $ 0.000521
-0.23%
$ 520,745 $ 16,830
May 15, 7 AM $ 0.00052
+0.57%
$ 520,015 $ 17,109
May 15, 6 AM $ 0.000516
+0.55%
$ 515,182 $ 16,954
May 15, 5 AM $ 0.000517
-1.14%
$ 516,964 $ 17,241
May 15, 4 AM $ 0.000524
-1.05%
$ 523,744 $ 17,197
May 15, 3 AM $ 0.000536
-0.45%
$ 535,908 $ 16,917
May 15, 2 AM $ 0.000538
+0.33%
$ 537,439 $ 16,612
May 15, 1 AM $ 0.000538
+0.42%
$ 537,757 $ 16,681
May 15, 12 AM $ 0.000536
+0.17%
$ 535,551 $ 16,826
May 14, 11 PM $ 0.000533
-0.50%
$ 532,345 $ 16,907
May 14, 10 PM $ 0.000531
+4.07%
$ 530,939 $ 16,102
May 14, 8 PM $ 0.000577
-0.40%
$ 576,806 $ 4,663
May 14, 7 PM $ 0.000582
-0.09%
$ 581,707 $ 5,403
May 14, 6 PM $ 0.000581
-0.26%
$ 580,874 $ 6,840
May 14, 5 PM $ 0.000582
+0.53%
$ 581,391 $ 7,025
May 14, 4 PM $ 0.00058
+0.85%
$ 579,705 $ 7,587
May 14, 3 PM $ 0.000573
+0.89%
$ 572,750 $ 8,465
May 14, 2 PM $ 0.000564
+0.44%
$ 563,216 $ 8,268
May 14, 1 PM $ 0.000565
+0.15%
$ 564,925 $ 8,563
May 14, 12 PM $ 0.000563
+0.25%
$ 562,147 $ 8,526
May 14, 11 AM $ 0.000563
+0.58%
$ 562,918 $ 10,703
May 14, 10 AM $ 0.000553
+0.52%
$ 552,942 $ 10,495