XMoney Solana Historical Data

XMONEY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000492
-1.99%
$ 491,283 $ 4,224
May 22, 8 PM $ 0.000503
+0.62%
$ 502,503 $ 3,444
May 22, 7 PM $ 0.000506
-0.38%
$ 505,504 $ 3,505
May 22, 6 PM $ 0.000517
+0.91%
$ 516,647 $ 3,704
May 22, 5 PM $ 0.000513
+0.07%
$ 512,313 $ 3,296
May 22, 4 PM $ 0.000512
-0.29%
$ 511,605 $ 2,609
May 22, 3 PM $ 0.000516
-0.02%
$ 515,717 $ 2,482
May 22, 2 PM $ 0.000518
-0.45%
$ 517,546 $ 2,677
May 22, 1 PM $ 0.000523
+0.68%
$ 522,064 $ 2,825
May 22, 12 PM $ 0.000519
+0.00%
$ 518,440 $ 4,317
May 22, 11 AM $ 0.000522
-0.18%
$ 521,521 $ 4,380
May 22, 10 AM $ 0.00052
-0.29%
$ 519,941 $ 4,385
May 22, 9 AM $ 0.000521
+0.05%
$ 520,907 $ 4,494
May 22, 8 AM $ 0.000516
+0.11%
$ 516,034 $ 4,969
May 22, 7 AM $ 0.000514
+0.03%
$ 513,738 $ 5,440
May 22, 6 AM $ 0.000514
-0.23%
$ 513,149 $ 5,573
May 22, 5 AM $ 0.000516
-0.46%
$ 515,278 $ 5,609
May 22, 4 AM $ 0.00052
+0.34%
$ 519,345 $ 6,233
May 22, 3 AM $ 0.000518
-0.12%
$ 517,815 $ 6,265
May 22, 2 AM $ 0.000543
+0.24%
$ 542,581 $ 6,288
May 22, 1 AM $ 0.000541
-0.13%
$ 540,800 $ 5,568
May 22, 12 AM $ 0.000543
-0.11%
$ 542,613 $ 6,891
May 21, 11 PM $ 0.000538
-0.06%
$ 537,139 $ 6,962
May 21, 10 PM $ 0.000538
+1.31%
$ 537,667 $ 6,971
May 21, 9 PM $ 0.000534
-0.02%
$ 533,866 $ 6,949
May 21, 8 PM $ 0.000531
+0.27%
$ 530,781 $ 7,283
May 21, 7 PM $ 0.000529
+0.27%
$ 528,639 $ 7,175
May 21, 6 PM $ 0.000523
-0.07%
$ 522,990 $ 7,105
May 21, 5 PM $ 0.00052
+0.92%
$ 519,998 $ 7,952
May 21, 4 PM $ 0.000517
-0.33%
$ 516,677 $ 8,000
May 21, 3 PM $ 0.000519
+0.49%
$ 518,047 $ 7,982
May 21, 2 PM $ 0.000511
+0.78%
$ 510,568 $ 7,958
May 21, 1 PM $ 0.000515
+0.22%
$ 514,099 $ 9,312
May 21, 12 PM $ 0.000489
-0.18%
$ 488,997 $ 9,504
May 21, 11 AM $ 0.000495
-0.58%
$ 494,679 $ 8,400
May 21, 10 AM $ 0.000502
+0.01%
$ 501,086 $ 10,958
May 21, 9 AM $ 0.000505
+2.48%
$ 504,442 $ 10,714
May 21, 8 AM $ 0.000495
-2.82%
$ 494,707 $ 10,539
May 21, 7 AM $ 0.000509
+0.10%
$ 508,993 $ 9,786
May 21, 6 AM $ 0.000509
-0.25%
$ 508,610 $ 9,797
May 21, 5 AM $ 0.00052
-2.00%
$ 519,169 $ 10,462
May 21, 4 AM $ 0.000527
+0.04%
$ 526,694 $ 10,271
May 21, 3 AM $ 0.000529
-0.08%
$ 528,088 $ 10,280
May 21, 2 AM $ 0.000528
-0.78%
$ 527,551 $ 11,179
May 21, 1 AM $ 0.000533
-4.00%
$ 532,705 $ 11,633
May 21, 12 AM $ 0.000547
+0.40%
$ 546,324 $ 10,245
May 20, 11 PM $ 0.000546
-0.26%
$ 545,096 $ 10,099
May 20, 10 PM $ 0.000548
+1.71%
$ 547,610 $ 9,848
May 20, 9 PM $ 0.000546
+0.19%
$ 545,160 $ 9,562
May 20, 8 PM $ 0.000544
-0.42%
$ 543,582 $ 9,292