XMoney Solana Historical Data

XMONEY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000493
-0.07%
$ 492,607 $ 3,371
May 27, 3 AM $ 0.000494
+0.29%
$ 493,956 $ 3,699
May 27, 2 AM $ 0.000494
-0.37%
$ 493,140 $ 3,787
May 27, 1 AM $ 0.000496
+1.25%
$ 495,465 $ 3,564
May 27, 12 AM $ 0.000489
+0.08%
$ 488,643 $ 3,470
May 26, 11 PM $ 0.000489
+0.28%
$ 488,590 $ 3,463
May 26, 10 PM $ 0.000488
-0.36%
$ 487,256 $ 3,476
May 26, 9 PM $ 0.000488
-0.10%
$ 487,654 $ 3,472
May 26, 8 PM $ 0.000489
-0.02%
$ 488,799 $ 3,282
May 26, 7 PM $ 0.000487
-0.15%
$ 486,828 $ 3,255
May 26, 6 PM $ 0.000488
+0.17%
$ 487,665 $ 3,283
May 26, 5 PM $ 0.000504
-2.89%
$ 503,903 $ 3,500
May 26, 4 PM $ 0.000515
-0.66%
$ 514,234 $ 2,483
May 26, 3 PM $ 0.000521
+0.25%
$ 520,797 $ 2,490
May 26, 2 PM $ 0.000522
+1.83%
$ 521,437 $ 2,483
May 26, 1 PM $ 0.000513
-0.43%
$ 512,656 $ 4,214
May 26, 12 PM $ 0.000517
+0.32%
$ 516,076 $ 4,057
May 26, 11 AM $ 0.000516
-0.23%
$ 515,765 $ 3,980
May 26, 10 AM $ 0.000511
+0.07%
$ 510,231 $ 3,899
May 26, 9 AM $ 0.00051
-0.14%
$ 509,842 $ 3,904
May 26, 8 AM $ 0.000511
+1.93%
$ 510,487 $ 3,851
May 26, 7 AM $ 0.000505
-0.47%
$ 504,695 $ 3,922
May 26, 6 AM $ 0.000513
-0.21%
$ 512,248 $ 3,962
May 26, 5 AM $ 0.000512
+0.05%
$ 511,551 $ 3,645
May 26, 4 AM $ 0.000507
-0.03%
$ 506,883 $ 3,616
May 26, 3 AM $ 0.000495
+0.12%
$ 494,528 $ 2,975
May 26, 2 AM $ 0.000495
+0.22%
$ 494,883 $ 2,909
May 26, 1 AM $ 0.000494
+0.49%
$ 493,488 $ 2,926
May 26, 12 AM $ 0.000494
-0.21%
$ 493,835 $ 2,758
May 25, 11 PM $ 0.000495
+0.29%
$ 494,345 $ 2,930
May 25, 10 PM $ 0.000497
-0.12%
$ 496,701 $ 2,984
May 25, 9 PM $ 0.0005
+0.09%
$ 499,235 $ 3,094
May 25, 8 PM $ 0.000501
+0.25%
$ 500,858 $ 3,096
May 25, 7 PM $ 0.000499
-0.27%
$ 498,849 $ 3,321
May 25, 6 PM $ 0.000503
+0.15%
$ 502,973 $ 3,376
May 25, 5 PM $ 0.000504
+0.70%
$ 503,173 $ 3,353
May 25, 4 PM $ 0.000498
-0.54%
$ 497,470 $ 3,381
May 25, 3 PM $ 0.000502
+0.93%
$ 501,128 $ 3,414
May 25, 2 PM $ 0.000497
+1.21%
$ 496,272 $ 3,459
May 25, 1 PM $ 0.00051
-0.06%
$ 509,753 $ 5,274
May 25, 12 PM $ 0.00051
+0.29%
$ 509,289 $ 4,330
May 25, 11 AM $ 0.000508
+0.06%
$ 507,957 $ 4,393
May 25, 10 AM $ 0.000508
+0.05%
$ 507,753 $ 7,689
May 25, 9 AM $ 0.000509
+0.22%
$ 508,050 $ 7,734
May 25, 8 AM $ 0.000507
+0.27%
$ 506,570 $ 7,811
May 25, 7 AM $ 0.000506
-0.02%
$ 506,025 $ 9,293
May 25, 6 AM $ 0.000506
-0.10%
$ 505,984 $ 9,784
May 25, 5 AM $ 0.000504
+0.64%
$ 503,697 $ 9,691
May 25, 4 AM $ 0.000501
+0.11%
$ 500,961 $ 9,689
May 25, 3 AM $ 0.000501
-0.22%
$ 500,362 $ 9,781