XMoney Solana Historical Data

XMONEY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000489
-3.00%
$ 488,523 $ 11,756
May 29, 3 AM $ 0.000505
+4.90%
$ 504,413 $ 10,611
May 29, 2 AM $ 0.000484
+0.86%
$ 483,235 $ 9,008
May 29, 1 AM $ 0.000484
-0.02%
$ 483,163 $ 9,207
May 29, 12 AM $ 0.000475
+0.40%
$ 474,719 $ 8,789
May 28, 11 PM $ 0.000469
+0.02%
$ 468,268 $ 8,632
May 28, 10 PM $ 0.000466
-0.33%
$ 465,245 $ 9,343
May 28, 9 PM $ 0.000487
+0.24%
$ 486,716 $ 9,320
May 28, 8 PM $ 0.000481
-8.64%
$ 480,240 $ 9,254
May 28, 7 PM $ 0.000539
-0.28%
$ 538,465 $ 8,043
May 28, 6 PM $ 0.000539
-0.15%
$ 538,059 $ 7,727
May 28, 5 PM $ 0.000537
+0.55%
$ 536,452 $ 9,285
May 28, 4 PM $ 0.00053
-0.39%
$ 529,839 $ 9,734
May 28, 3 PM $ 0.000531
+0.07%
$ 530,980 $ 9,800
May 28, 2 PM $ 0.000525
-1.36%
$ 524,365 $ 10,650
May 28, 1 PM $ 0.00053
-0.17%
$ 529,954 $ 10,431
May 28, 12 PM $ 0.000531
-0.98%
$ 530,880 $ 10,533
May 28, 11 AM $ 0.000537
-1.40%
$ 536,112 $ 11,167
May 28, 10 AM $ 0.000532
+3.80%
$ 531,947 $ 10,820
May 28, 9 AM $ 0.000513
-0.02%
$ 512,489 $ 9,477
May 28, 8 AM $ 0.000517
-0.17%
$ 516,267 $ 9,521
May 28, 7 AM $ 0.000517
+0.40%
$ 516,159 $ 9,407
May 28, 6 AM $ 0.00049
+0.25%
$ 489,207 $ 7,868
May 28, 5 AM $ 0.000494
+0.05%
$ 493,747 $ 7,967
May 28, 4 AM $ 0.000491
-4.23%
$ 490,085 $ 7,929
May 28, 3 AM $ 0.000516
-0.73%
$ 515,676 $ 7,441
May 28, 2 AM $ 0.000521
+0.20%
$ 520,676 $ 7,435
May 28, 1 AM $ 0.000516
+0.29%
$ 515,783 $ 7,548
May 28, 12 AM $ 0.000513
+0.69%
$ 512,081 $ 7,491
May 27, 11 PM $ 0.000511
+6.38%
$ 510,267 $ 6,977
May 27, 10 PM $ 0.000477
-1.16%
$ 476,215 $ 5,548
May 27, 9 PM $ 0.000485
-0.56%
$ 484,810 $ 5,511
May 27, 8 PM $ 0.000489
+0.03%
$ 488,344 $ 5,598
May 27, 7 PM $ 0.000489
-2.04%
$ 488,503 $ 5,718
May 27, 6 PM $ 0.000479
+3.80%
$ 478,196 $ 4,898
May 27, 5 PM $ 0.000462
+2.27%
$ 461,377 $ 3,283
May 27, 4 PM $ 0.000456
-0.07%
$ 455,874 $ 3,860
May 27, 3 PM $ 0.000469
+0.79%
$ 468,965 $ 3,825
May 27, 2 PM $ 0.00047
+0.80%
$ 469,264 $ 3,091
May 27, 1 PM $ 0.000469
-0.08%
$ 469,062 $ 3,477
May 27, 12 PM $ 0.000467
-4.46%
$ 466,094 $ 3,766
May 27, 11 AM $ 0.000499
+0.79%
$ 498,381 $ 3,378
May 27, 10 AM $ 0.000495
+0.00%
$ 494,267 $ 2,733
May 27, 9 AM $ 0.000497
-0.48%
$ 496,219 $ 2,757
May 27, 8 AM $ 0.000498
+0.08%
$ 498,041 $ 2,761
May 27, 7 AM $ 0.000497
-0.12%
$ 496,773 $ 3,095
May 27, 6 AM $ 0.000497
+0.72%
$ 496,296 $ 3,067
May 27, 5 AM $ 0.000493
+0.57%
$ 492,854 $ 3,287
May 27, 4 AM $ 0.000493
-0.07%
$ 492,607 $ 3,371
May 27, 3 AM $ 0.000494
+0.29%
$ 493,956 $ 3,699