XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000548
+0.00%
$ 547,952 $ 3,990
1:24 PM $ 0.000553
+0.00%
$ 552,580 $ 4,016
12:54 PM $ 0.000554
+0.00%
$ 553,173 $ 3,984
12:24 PM $ 0.00055
+0.00%
$ 549,703 $ 4,216
11:54 AM $ 0.000554
+0.00%
$ 553,849 $ 4,370
11:24 AM $ 0.000556
+0.00%
$ 555,771 $ 4,359
10:54 AM $ 0.000557
+0.00%
$ 556,238 $ 4,359
10:24 AM $ 0.000557
+0.00%
$ 556,197 $ 4,327
9:54 AM $ 0.000553
+0.00%
$ 552,148 $ 4,330
9:24 AM $ 0.00055
+0.00%
$ 549,724 $ 3,920
8:54 AM $ 0.000535
+0.00%
$ 534,986 $ 4,049
8:24 AM $ 0.000534
+0.00%
$ 533,809 $ 3,900
7:54 AM $ 0.000525
+0.00%
$ 524,113 $ 3,881
7:24 AM $ 0.000522
+0.00%
$ 521,487 $ 3,251
6:54 AM $ 0.000519
+0.00%
$ 518,556 $ 3,543
6:24 AM $ 0.000523
+0.00%
$ 522,098 $ 3,533
5:54 AM $ 0.000522
+0.00%
$ 521,804 $ 3,566
5:24 AM $ 0.000529
+0.00%
$ 528,289 $ 3,305
4:54 AM $ 0.000531
+0.00%
$ 530,617 $ 3,322
4:24 AM $ 0.000538
+0.00%
$ 537,594 $ 3,307
3:54 AM $ 0.000536
+0.00%
$ 535,251 $ 2,961
3:24 AM $ 0.000538
+0.00%
$ 537,629 $ 2,854
2:54 AM $ 0.000541
+0.00%
$ 540,117 $ 2,880
2:24 AM $ 0.000546
+0.00%
$ 545,018 $ 2,884
1:54 AM $ 0.000546
+0.00%
$ 545,777 $ 2,902
1:24 AM $ 0.000544
+0.00%
$ 543,530 $ 2,913
12:55 AM $ 0.000545
+0.00%
$ 547,697 $ 2,938
12:24 AM $ 0.000548
+0.00%
$ 547,697 $ 2,788
11:54 PM $ 0.000543
+0.00%
$ 542,794 $ 3,328
11:24 PM $ 0.000544
+0.00%
$ 543,264 $ 3,350
10:55 PM $ 0.000549
+0.00%
$ 565,433 $ 3,526
10:24 PM $ 0.000566
+0.00%
$ 565,433 $ 3,578
9:54 PM $ 0.000576
+0.00%
$ 575,449 $ 3,097
9:24 PM $ 0.00058
+0.00%
$ 579,803 $ 2,738
8:54 PM $ 0.000583
+0.00%
$ 582,511 $ 2,670
8:25 PM $ 0.000587
+0.00%
$ 584,416 $ 2,654
7:54 PM $ 0.000585
+0.00%
$ 584,416 $ 2,665
7:24 PM $ 0.000586
+0.00%
$ 585,863 $ 3,256
6:54 PM $ 0.000587
+0.00%
$ 586,608 $ 3,118
6:24 PM $ 0.000585
+0.00%
$ 584,169 $ 3,074
5:54 PM $ 0.000583
+0.00%
$ 582,558 $ 3,039
5:24 PM $ 0.000584
+0.00%
$ 583,245 $ 3,030
4:54 PM $ 0.000585
+0.00%
$ 584,446 $ 2,883
4:24 PM $ 0.000582
+0.00%
$ 581,606 $ 2,775
3:54 PM $ 0.000573
+0.00%
$ 572,623 $ 2,773
3:24 PM $ 0.000576
+0.00%
$ 575,199 $ 2,763
2:54 PM $ 0.00057
+0.00%
$ 569,699 $ 2,629
2:24 PM $ 0.000573
+0.00%
$ 572,818 $ 2,614
Download