XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000537
+0.00%
$ 536,584 $ 4,185
Yesterday $ 0.000543
-0.80%
$ 542,794 $ 3,328
Jun 14, 2026 $ 0.000543
-2.56%
$ 542,627 $ 1,600
Jun 13, 2026 $ 0.000568
+10.31%
$ 567,363 $ 5,957
Jun 12, 2026 $ 0.00051
+20.59%
$ 509,187 $ 36,196
Jun 11, 2026 $ 0.000422
+17.16%
$ 421,127 $ 3,738
Jun 10, 2026 $ 0.000346
-8.80%
$ 346,135 $ 3,736
Jun 9, 2026 $ 0.000379
+4.14%
$ 378,738 $ 1,605
Jun 8, 2026 $ 0.000366
+4.13%
$ 365,645 $ 3,797
Jun 7, 2026 $ 0.000351
+4.18%
$ 350,657 $ 4,214
Jun 6, 2026 $ 0.000337
-7.18%
$ 336,824 $ 2,347
Jun 5, 2026 $ 0.000371
-8.44%
$ 370,766 $ 2,256
Jun 4, 2026 $ 0.000406
+12.50%
$ 405,542 $ 8,925
Jun 3, 2026 $ 0.000361
-8.52%
$ 360,647 $ 19,925
Jun 2, 2026 $ 0.000392
-8.34%
$ 392,053 $ 5,214
Jun 1, 2026 $ 0.000436
-2.91%
$ 435,625 $ 12,194
May 31, 2026 $ 0.000453
+5.14%
$ 452,274 $ 9,257
May 30, 2026 $ 0.00043
-4.50%
$ 429,965 $ 5,691
May 29, 2026 $ 0.000451
-4.76%
$ 450,317 $ 6,364
May 28, 2026 $ 0.000469
-7.93%
$ 468,268 $ 8,632
May 27, 2026 $ 0.000511
+4.51%
$ 510,267 $ 6,977
May 26, 2026 $ 0.000489
-1.27%
$ 488,590 $ 3,463
May 25, 2026 $ 0.000495
-0.34%
$ 494,345 $ 2,930
May 24, 2026 $ 0.000498
-5.71%
$ 497,128 $ 9,421
May 23, 2026 $ 0.000529
+10.32%
$ 528,196 $ 10,059
May 22, 2026 $ 0.000482
-11.27%
$ 481,994 $ 3,661
May 21, 2026 $ 0.000538
-1.29%
$ 537,139 $ 6,962
May 20, 2026 $ 0.000546
+17.68%
$ 545,096 $ 10,099
May 19, 2026 $ 0.000461
+2.20%
$ 460,592 $ 11,831
May 18, 2026 $ 0.000449
+11.45%
$ 448,439 $ 3,205
May 17, 2026 $ 0.000411
-14.55%
$ 410,270 $ 13,679
May 16, 2026 $ 0.00048
-0.90%
$ 479,952 $ 16,563
May 15, 2026 $ 0.000466
-12.93%
$ 465,526 $ 8,234
May 14, 2026 $ 0.000533
-5.53%
$ 532,345 $ 16,907
May 13, 2026 $ 0.000568
-4.97%
$ 567,311 $ 10,415
May 12, 2026 $ 0.000599
+1.63%
$ 598,484 $ 13,163
May 11, 2026 $ 0.000546
-10.23%
$ 545,031 $ 27,913
May 10, 2026 $ 0.000609
-0.42%
$ 608,470 $ 28,490
May 9, 2026 $ 0.000611
+4.87%
$ 610,418 $ 15,614
May 8, 2026 $ 0.000583
-8.51%
$ 582,579 $ 24,349
May 7, 2026 $ 0.000632
+3.54%
$ 631,069 $ 18,432
May 6, 2026 $ 0.000598
-22.98%
$ 597,693 $ 69,359
May 5, 2026 $ 0.000834
-6.70%
$ 833,353 $ 15,798
May 4, 2026 $ 0.000831
-14.63%
$ 830,087 $ 21,849
May 3, 2026 $ 0.000975
-9.88%
$ 973,797 $ 9,369
May 2, 2026 $ 0.00108
-1.28%
$ 1.08 million $ 5,137
May 1, 2026 $ 0.0011
-6.13%
$ 1.1 million $ 24,336
Apr 30, 2026 $ 0.00117
-2.32%
$ 1.17 million $ 66,037
Apr 29, 2026 $ 0.00119
+0.94%
$ 1.19 million $ 21,339
Apr 28, 2026 $ 0.00118
+6.52%
$ 1.18 million $ 24,908
Download