Wokie Plumpkin by Virtuals Historical Data

WOKIE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00013
+3.06%
$ 130,255 $ 711
May 25, 2025 $ 0.000128
+0.80%
$ 128,121 $ 115
May 24, 2025 $ 0.000128
+4.18%
$ 127,816 $ 200
May 23, 2025 $ 0.000125
-3.19%
$ 125,051 $ 220
May 22, 2025 $ 0.000127
-0.25%
$ 126,839 $ 154
May 21, 2025 $ 0.00013
+4.54%
$ -- $ 28
May 20, 2025 $ 0.000125
-8.53%
$ 124,558 $ 1,875
May 19, 2025 $ 0.000135
-3.24%
$ 135,232 $ 6
May 18, 2025 $ 0.000136
+15.88%
$ 135,948 $ 63
May 17, 2025 $ 0.000116
-7.93%
$ 115,521 $ 20
May 16, 2025 $ 0.000126
-0.65%
$ 125,413 $ 12
May 15, 2025 $ 0.000126
-10.38%
$ 125,770 $ 128
May 14, 2025 $ 0.000138
+2.89%
$ 138,327 $ 1,016
May 13, 2025 $ 0.000138
+0.25%
$ 138,277 $ 1,052
May 12, 2025 $ 0.000141
+2.27%
$ 140,707 $ 393
May 11, 2025 $ 0.000139
+2.97%
$ 138,388 $ 62
May 10, 2025 $ 0.000142
+3.31%
$ -- $ 1
May 9, 2025 $ 0.000139
-5.28%
$ 138,380 $ 108
May 8, 2025 $ 0.000148
+45.66%
$ 147,895 $ 910
May 7, 2025 $ 0.000102
+5.18%
$ 101,554 $ 2,280
May 6, 2025 $ 0.0000968
-10.48%
$ 96,694 $ 88
May 5, 2025 $ 0.00011
+2.06%
$ 109,905 $ 40
May 4, 2025 $ 0.000108
-5.73%
$ 107,525 $ 243
May 3, 2025 $ 0.000113
-5.55%
$ 112,776 $ 544
May 2, 2025 $ 0.00012
+13.52%
$ 120,056 $ 1,364
May 1, 2025 $ 0.000106
+10.61%
$ 105,528 $ 1,056
Apr 30, 2025 $ 0.0000967
+14.70%
$ 96,557 $ 135
Apr 29, 2025 $ 0.000092
-1.02%
$ -- $ 929
Apr 28, 2025 $ 0.0000884
+34.21%
$ 88,342 $ 166
Apr 27, 2025 $ 0.0000669
-5.08%
$ 66,837 $ 440
Apr 26, 2025 $ 0.0000718
+20.92%
$ 71,704 $ 23
Apr 25, 2025 $ 0.0000594
+4.50%
$ 59,353 $ 2
Apr 23, 2025 $ 0.000051
-0.24%
$ -- $ 14
Apr 14, 2025 $ 0.0000369
+0.00%
$ -- $ 436
Apr 7, 2025 $ 0.0000322
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000508
+0.00%
$ -- $ 47
Mar 24, 2025 $ 0.0000687
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.0000905
+0.00%
$ -- $ 126
Mar 10, 2025 $ 0.0000935
+0.00%
$ -- $ 2,944
Mar 3, 2025 $ 0.000176
+0.00%
$ -- $ 18
Feb 24, 2025 $ 0.000234
+0.00%
$ -- $ 22
Download