Wokie Plumpkin by Virtuals Historical Data

WOKIE
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000234
+0.00%
$ 23,367 $ 2
Mar 10, 8 AM $ 0.0000204
+0.00%
$ 20,411 $ 1
Feb 28, 8 PM $ 0.000021
+0.00%
$ 21,009 $ 6
Jan 11, 5 AM $ 0.0000337
+0.83%
$ 33,632 $ 66
Jan 7, 12 PM $ 0.0000343
+0.00%
$ 34,249 $ 24
Jan 6, 10 PM $ 0.0000376
+0.00%
$ 37,602 $ 6,699
Jan 6, 4 PM $ 0.000036
-0.85%
$ 35,961 $ 6,702
Jan 6, 3 PM $ 0.0000363
+0.00%
$ 36,287 $ 7,290
Jan 6, 2 AM $ 0.0000353
+0.00%
$ 35,232 $ 6,491
Jan 6, 1 AM $ 0.0000353
+1.94%
$ 35,233 $ 6,386
Jan 6, 12 AM $ 0.0000346
-0.90%
$ 34,572 $ 6,155
Jan 5, 11 PM $ 0.0000352
+0.00%
$ 35,176 $ 5,601
Jan 5, 10 PM $ 0.000035
+0.43%
$ 34,985 $ 5,591
Jan 5, 9 PM $ 0.000035
-12.38%
$ 34,941 $ 5,551
Jan 5, 8 PM $ 0.00004
+12.49%
$ 39,906 $ 4,698
Jan 5, 7 PM $ 0.0000355
+0.40%
$ 35,468 $ 2,199
Jan 5, 1 PM $ 0.000033
+0.00%
$ -- $ 1,758
Jan 5, 11 AM $ 0.0000333
+0.00%
$ 33,308 $ 1,746
Jan 5, 10 AM $ 0.0000331
+0.45%
$ 33,110 $ 1,737
Jan 5, 9 AM $ 0.0000337
+1.62%
$ 33,648 $ 7,087
Jan 5, 7 AM $ 0.0000336
+3.63%
$ 33,584 $ 7,161
Jan 5, 6 AM $ 0.0000324
+0.00%
$ 32,394 $ 6,630
Jan 5, 5 AM $ 0.0000317
-0.21%
$ 31,648 $ 6,561
Jan 5, 4 AM $ 0.0000317
-19.71%
$ 31,692 $ 6,578
Jan 5, 3 AM $ 0.0000396
+28.89%
$ 39,603 $ 5,904
Jan 5, 2 AM $ 0.0000308
+0.00%
$ 30,748 $ 301
Jan 1, 1 AM $ 0.0000188
+0.00%
$ 18,796 $ 12
Download