Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CNY Neutrino Historical Data

CNYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.123
+0.04%
$-- $86
Nov 26, 2022 $0.123
+0.58%
$90,477 $172
Oct 17, 2022 $0.136
+0.76%
$-- $182
Aug 31, 2022 $0.14
+0.00%
$108,293 $99
Aug 30, 2022 $0.14
-1.68%
$108,256 $100
Aug 14, 2022 $0.15
-0.01%
$114,723 $145
Aug 12, 2022 $0.145
-0.02%
$111,410 $843
Aug 11, 2022 $0.146
+0.39%
$112,353 $890
Jul 20, 2022 $0.146
-0.27%
$112,875 $5,550
Jul 19, 2022 $0.146
+3.46%
$111,915 $5,698
Jul 5, 2022 $0.143
-1.50%
$109,189 $2,914
Jul 4, 2022 $0.146
+0.05%
$116,667 $5,867
Jun 21, 2022 $0.145
+0.07%
$116,306 $1,672
Jun 20, 2022 $0.145
-0.10%
$118,964 $2,789
May 17, 2022 $0.144
+2.07%
$120,529 $1,479
May 16, 2022 $0.141
-0.93%
$116,716 $1,449
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.155
-0.01%
$162,746 $1,617
Jan 20, 2021 $0.155
-43.00%
$141,271 $1,407
Jan 19, 2021 $0.273
+75.82%
$247,495 $5
Jan 18, 2021 $0.155
+0.97%
$140,334 $976
Jan 17, 2021 $0.154
-1.46%
$139,655 $801
Jan 16, 2021 $0.156
+6.45%
$142,173 $35
Jan 15, 2021 $0.147
-4.91%
$133,465 $472
Jan 14, 2021 $0.154
-0.27%
$140,267 $1,578
Jan 13, 2021 $0.154
+1.14%
$140,590 $1,210
Jan 12, 2021 $0.153
-1.15%
$136,854 $1,800
Jan 11, 2021 $0.155
+0.19%
$138,537 $8,163
Jan 10, 2021 $0.154
+2.57%
$138,400 $1,017
Jan 9, 2021 $0.151
-1.16%
$134,955 $0
Jan 8, 2021 $0.152
+0.14%
$136,075 $1,900
Jan 7, 2021 $0.152
-1.74%
$135,402 $1,509
Jan 6, 2021 $0.155
-0.24%
$135,596 $1,090
Jan 5, 2021 $0.155
+1.00%
$136,993 $1,204
Jan 4, 2021 $0.152
+3.38%
$133,887 $961
Jan 3, 2021 $0.147
-4.99%
$128,885 $642
Jan 2, 2021 $0.155
+7.35%
$135,333 $307
Jan 1, 2021 $0.144
-4.92%
$126,090 $1
Dec 31, 2020 $0.152
+0.88%
$132,586 $735
Dec 30, 2020 $0.15
+0.24%
$130,934 $390
Dec 29, 2020 $0.121
+0.26%
$105,127 $8
Dec 28, 2020 $0.151
-0.79%
$131,789 $66
Dec 27, 2020 $0.152
+46.71%
$132,106 $673
Dec 26, 2020 $0.105
-10.24%
$91,727 $15
Dec 25, 2020 $0.156
+0.01%
$136,181 $82
Dec 24, 2020 $0.157
+25.70%
$142,193 $83
Dec 23, 2020 $0.126
+23.79%
$111,401 $467
Dec 22, 2020 $0.149
+0.90%
$130,922 $19
Dec 21, 2020 $0.148
-0.16%
$130,937 $19
Dec 20, 2020 $0.148
-0.57%
$131,217 $0
Download