iDJ Coin Historical Data

idjc
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆815
+0.00%
$ 812 $ 1.41 billion
Yesterday $ 0.0₆823
-0.74%
$ 820 $ 2.33 billion
Jun 17, 2026 $ 0.0₆828
+0.19%
$ 825 $ 3.86 billion
Jun 16, 2026 $ 0.0₆832
+0.63%
$ 829 $ 2.97 billion
Jun 15, 2026 $ 0.0₆827
+0.14%
$ 825 $ 5.4 billion
Jun 14, 2026 $ 0.0₆826
+1.29%
$ 823 $ 3.17 billion
Jun 13, 2026 $ 0.0₆819
+0.21%
$ 817 $ 2.09 billion
Jun 12, 2026 $ 0.0₆811
-0.76%
$ 808 $ 2.41 billion
Jun 11, 2026 $ 0.0₆811
+0.60%
$ 808 $ 4.3 billion
Jun 10, 2026 $ 0.0₆806
-0.30%
$ 803 $ 2 billion
Jun 9, 2026 $ 0.0₆806
-0.83%
$ 803 $ 2.28 billion
Jun 8, 2026 $ 0.0₆812
+0.00%
$ 810 $ 3.91 billion
Jun 7, 2026 $ 0.0₆81
+1.21%
$ 807 $ 6.99 billion
Jun 6, 2026 $ 0.0₆799
-0.37%
$ 796 $ 6 billion
Jun 5, 2026 $ 0.0₆8
-2.21%
$ -- $ 7.24 billion
Jun 4, 2026 $ 0.0₆817
+4.68%
$ 815 $ 0
Jun 3, 2026 $ 0.0₆792
+0.16%
$ -- $ 7.11 billion
Jun 2, 2026 $ 0.0₆79
-2.87%
$ 787 $ 5.41 billion
Jun 1, 2026 $ 0.0₆818
-0.60%
$ 815 $ 2.89 billion
May 31, 2026 $ 0.0₆822
-0.26%
$ 819 $ 869.02 million
May 30, 2026 $ 0.0₆824
+0.20%
$ -- $ 1.15 billion
May 29, 2026 $ 0.0₆816
-0.02%
$ 813 $ 3.54 billion
May 28, 2026 $ 0.0₆816
-0.22%
$ 813 $ 3.53 billion
May 27, 2026 $ 0.0₆825
+0.29%
$ 822 $ 2.65 billion
May 26, 2026 $ 0.0₆823
-0.28%
$ -- $ 1.86 billion
May 25, 2026 $ 0.0₆828
-0.41%
$ 825 $ 1.62 billion
May 24, 2026 $ 0.0₆828
-0.37%
$ 825 $ 1.57 billion
May 23, 2026 $ 0.0₆832
+1.03%
$ 829 $ 7.27 billion
May 22, 2026 $ 0.0₆829
-0.53%
$ 826 $ 629.62 million
May 21, 2026 $ 0.0₆835
+0.00%
$ -- $ 3.39 billion
May 20, 2026 $ 0.0₆83
+0.92%
$ 827 $ 3.22 billion
May 19, 2026 $ 0.0₆828
+0.72%
$ -- $ 2.59 billion
May 18, 2026 $ 0.0₆831
-0.07%
$ 828 $ 3.48 billion
May 17, 2026 $ 0.0₆829
+0.09%
$ 826 $ 1.16 billion
May 16, 2026 $ 0.0₆837
-0.17%
$ -- $ 597.77 million
May 15, 2026 $ 0.0₆846
-0.60%
$ 843 $ 1.71 billion
May 14, 2026 $ 0.0₆858
+1.23%
$ 855 $ 4.91 billion
May 13, 2026 $ 0.0₆847
-2.09%
$ -- $ 2.09 billion
May 12, 2026 $ 0.0₆864
-0.50%
$ 861 $ 1.13 billion
May 10, 2026 $ 0.0₆865
+1.54%
$ 862 $ 7.18 billion
May 9, 2026 $ 0.0₆853
-0.78%
$ 850 $ 4.1 billion
May 8, 2026 $ 0.0₆858
+1.32%
$ 855 $ 6.06 billion
May 7, 2026 $ 0.0₆841
-0.01%
$ 838 $ 1
May 6, 2026 $ 0.0₆848
+0.88%
$ -- $ 6.99 billion
May 5, 2026 $ 0.0₆84
+0.58%
$ 837 $ 2.66 billion
May 4, 2026 $ 0.0₆831
+0.52%
$ -- $ 3.81 billion
May 3, 2026 $ 0.0₆831
+0.54%
$ 828 $ 185.17 million
May 2, 2026 $ 0.0₆83
-0.24%
$ 827 $ 714.4 million
May 1, 2026 $ 0.0₆826
-0.35%
$ 823 $ 1.45 billion
Apr 30, 2026 $ 0.0₆826
-0.08%
$ -- $ 3
Download