iDJ Coin Historical Data

idjc Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₆85
-0.07%
$ 847 $ 3.84 billion
May 15, 5 AM $ 0.0₆848
+0.00%
$ 845 $ 4.49 billion
May 15, 4 AM $ 0.0₆848
-0.16%
$ 845 $ 4.96 billion
May 15, 2 AM $ 0.0₆85
+0.00%
$ 847 $ 4.99 billion
May 15, 1 AM $ 0.0₆852
+0.13%
$ 849 $ 4.99 billion
May 14, 6 PM $ 0.0₆858
+0.61%
$ 855 $ 4.91 billion
May 14, 5 PM $ 0.0₆853
-0.34%
$ 850 $ 4.61 billion
May 14, 4 PM $ 0.0₆855
-0.10%
$ 852 $ 4.48 billion
May 14, 3 PM $ 0.0₆855
+0.18%
$ 853 $ 3.65 billion
May 14, 2 PM $ 0.0₆852
-0.11%
$ 849 $ 2.39 billion
May 14, 7 AM $ 0.0₆847
-0.26%
$ 844 $ 1.53 billion
May 14, 6 AM $ 0.0₆85
+0.00%
$ 847 $ 867.1 million
May 14, 5 AM $ 0.0₆851
+0.01%
$ 848 $ 566.51 million
May 14, 3 AM $ 0.0₆845
-0.32%
$ 842 $ 507.22 million
May 13, 3 PM $ 0.0₆847
-0.49%
$ 844 $ 2.09 billion
May 13, 2 PM $ 0.0₆852
-0.21%
$ 850 $ 2.13 billion
May 13, 1 PM $ 0.0₆856
+0.00%
$ 854 $ 2.15 billion
May 13, 12 PM $ 0.0₆861
+0.25%
$ 858 $ 2.15 billion
May 13, 11 AM $ 0.0₆86
-0.15%
$ 857 $ 2.18 billion
May 13, 4 AM $ 0.0₆866
-0.06%
$ 863 $ 2.5 billion
May 13, 2 AM $ 0.0₆867
+0.00%
$ 864 $ 1.88 billion
May 13, 1 AM $ 0.0₆865
-0.07%
$ 862 $ 1.63 billion
May 12, 7 PM $ 0.0₆864
+0.02%
$ 861 $ 1.13 billion
May 12, 3 PM $ 0.0₆861
+0.12%
$ 858 $ 3.78 billion
May 12, 11 AM $ 0.0₆862
-0.02%
$ 859 $ 4.53 billion
May 12, 10 AM $ 0.0₆862
+0.10%
$ 859 $ 4.55 billion
May 12, 8 AM $ 0.0₆863
-0.19%
$ 860 $ 4.58 billion
May 12, 6 AM $ 0.0₆871
+0.11%
$ 868 $ 4.47 billion
May 12, 1 AM $ 0.0₆866
-0.22%
$ 864 $ 5.06 billion
May 10, 10 PM $ 0.0₆865
-0.10%
$ 862 $ 7.18 billion
May 10, 9 PM $ 0.0₆863
-0.18%
$ 861 $ 6.84 billion
May 10, 8 PM $ 0.0₆863
-0.54%
$ 860 $ 7.15 billion
May 10, 6 PM $ 0.0₆869
+0.17%
$ 866 $ 7.15 billion
May 10, 5 PM $ 0.0₆866
+0.34%
$ 863 $ 6.64 billion
May 10, 4 PM $ 0.0₆863
+0.06%
$ 860 $ 4.7 billion
May 10, 3 PM $ 0.0₆863
+0.63%
$ 860 $ 4.2 billion
May 10, 11 AM $ 0.0₆859
+0.17%
$ 856 $ 3.32 billion
May 10, 9 AM $ 0.0₆861
+0.51%
$ 858 $ 3.15 billion
May 10, 8 AM $ 0.0₆858
+0.00%
$ 855 $ 1.91 billion
May 10, 1 AM $ 0.0₆854
-0.20%
$ 852 $ 4.09 billion
May 10, 12 AM $ 0.0₆851
+0.00%
$ 849 $ 4.09 billion
May 9, 11 PM $ 0.0₆853
+0.00%
$ 850 $ 4.1 billion
May 9, 9 PM $ 0.0₆856
+0.00%
$ 853 $ 4.14 billion
May 9, 6 PM $ 0.0₆862
+0.00%
$ 859 $ 2.98 billion
May 9, 3 PM $ 0.0₆856
+0.07%
$ 853 $ 7.28 billion
May 9, 2 PM $ 0.0₆855
+0.00%
$ 852 $ 7.3 billion
May 9, 1 AM $ 0.0₆861
+0.20%
$ 858 $ 7.5 billion
May 8, 7 PM $ 0.0₆858
+0.06%
$ 855 $ 6.06 billion
May 8, 6 PM $ 0.0₆857
+0.47%
$ 854 $ 5.6 billion
May 8, 5 PM $ 0.0₆853
+0.49%
$ 850 $ 4.93 billion