iDJ Coin Historical Data

idjc Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₆834
+0.23%
$ 831 $ 594.58 million
May 22, 2 PM $ 0.0₆832
-0.21%
$ 829 $ 2.79 billion
May 22, 12 PM $ 0.0₆838
+0.00%
$ 835 $ 2.82 billion
May 22, 1 AM $ 0.0₆832
-0.14%
$ 830 $ 2.79 billion
May 21, 5 PM $ 0.0₆835
+0.20%
$ 833 $ 3.39 billion
May 21, 3 PM $ 0.0₆835
+0.52%
$ 832 $ 2.51 billion
May 21, 2 PM $ 0.0₆829
+0.00%
$ 826 $ 3.55 billion
May 21, 12 PM $ 0.0₆828
+0.00%
$ 825 $ 3.67 billion
May 21, 11 AM $ 0.0₆829
-0.11%
$ 826 $ 3.68 billion
May 21, 10 AM $ 0.0₆834
+0.10%
$ 832 $ 3.7 billion
May 21, 1 AM $ 0.0₆835
+0.00%
$ 832 $ 3.77 billion
May 21, 12 AM $ 0.0₆835
-0.09%
$ 832 $ 3.58 billion
May 20, 7 PM $ 0.0₆83
+0.00%
$ 827 $ 3.22 billion
May 20, 6 PM $ 0.0₆829
+0.00%
$ 826 $ 3.24 billion
May 20, 5 PM $ 0.0₆835
+0.57%
$ 832 $ 3.08 billion
May 20, 4 PM $ 0.0₆831
+0.47%
$ 828 $ 3.22 billion
May 20, 3 PM $ 0.0₆83
+0.00%
$ 827 $ 2.74 billion
May 20, 2 PM $ 0.0₆831
+0.60%
$ 828 $ 2.11 billion
May 20, 1 PM $ 0.0₆829
+0.00%
$ 826 $ 1.3 billion
May 20, 7 AM $ 0.0₆828
+0.00%
$ 826 $ 985.14 million
May 20, 12 AM $ 0.0₆822
+0.00%
$ 820 $ 1.07 billion
May 19, 4 PM $ 0.0₆828
+0.15%
$ 826 $ 2.59 billion
May 19, 2 PM $ 0.0₆825
+0.16%
$ 823 $ 2.26 billion
May 19, 2 AM $ 0.0₆823
+0.00%
$ 820 $ 3.14 billion
May 18, 9 PM $ 0.0₆831
+0.00%
$ 828 $ 3.48 billion
May 18, 8 PM $ 0.0₆83
+0.07%
$ 827 $ 3.28 billion
May 18, 7 PM $ 0.0₆83
+1.00%
$ 828 $ 2.93 billion
May 18, 3 PM $ 0.0₆822
-0.08%
$ 820 $ 1.93 billion
May 18, 2 PM $ 0.0₆822
-0.45%
$ 820 $ 1.94 billion
May 18, 1 PM $ 0.0₆827
-0.65%
$ 824 $ 1.94 billion
May 18, 12 PM $ 0.0₆83
+0.84%
$ 827 $ 1.85 billion
May 18, 11 AM $ 0.0₆805
-2.14%
$ 803 $ 950.58 million
May 18, 6 AM $ 0.0₆825
+0.00%
$ 822 $ 960.65 million
May 18, 1 AM $ 0.0₆831
+0.00%
$ 828 $ 1.81 billion
May 17, 11 PM $ 0.0₆829
-0.08%
$ 826 $ 1.16 billion
May 17, 2 PM $ 0.0₆831
+0.00%
$ 828 $ 1.41 billion
May 17, 5 AM $ 0.0₆835
-0.17%
$ 832 $ 0.1
May 17, 4 AM $ 0.0₆835
-0.10%
$ 832 $ 0.1
May 17, 1 AM $ 0.0₆828
-0.08%
$ 825 $ 423.02 million
May 16, 5 PM $ 0.0₆837
+0.00%
$ 834 $ 597.77 million
May 16, 10 AM $ 0.0₆832
+0.00%
$ 829 $ 0.1
May 16, 9 AM $ 0.0₆831
-1.05%
$ 828 $ 0.1
May 16, 7 AM $ 0.0₆837
-0.09%
$ 834 $ 1.46 billion
May 16, 6 AM $ 0.0₆837
-0.07%
$ 835 $ 1.47 billion
May 16, 4 AM $ 0.0₆84
+0.14%
$ 837 $ 1.47 billion
May 15, 6 PM $ 0.0₆846
+0.20%
$ 843 $ 1.71 billion
May 15, 5 PM $ 0.0₆845
+0.49%
$ 842 $ 1.42 billion
May 15, 2 PM $ 0.0₆846
+0.00%
$ 843 $ 3.98 billion
May 15, 1 PM $ 0.0₆846
+0.08%
$ 843 $ 3.99 billion
May 15, 7 AM $ 0.0₆85
-0.07%
$ 847 $ 3.84 billion